Asset Class Navigation

Weekly Premium Quoted European Style Options on Australian Dollar/US Dollar Futures - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7807 -0.0071 0.7878 0.7903 0.7804 126,314 0.8278 / 0.7478 15:16:14 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
14:58:23 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0280 - - 7600.0 0.00035 +0.00015 0.0002 0.00035 0.00035 7 No Limit / 0.00005 14:58:29 CT
21 Feb 2018
14:58:23 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0231 - - 7650.0 - - 0.00035 - - 29 No Limit / 0.00005 14:58:29 CT
21 Feb 2018
14:58:23 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0184 - - 7700.0 0.0010 +0.0004 0.0006 0.0010 0.0011 10 No Limit / 0.00005 14:06:45 CT
21 Feb 2018
14:07:14 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0140 - - 7750.0 - - 0.0012 - - 0 No Limit / 0.00005 14:10:29 CT
21 Feb 2018
14:39:24 CT
21 Feb 2018
No Limit / 0.00005 1 - - 0.0100 - - 7800.0 0.0031 +0.0009 0.0022 0.0028 0.0031 332 No Limit / 0.00005 14:39:24 CT
21 Feb 2018
14:10:29 CT
21 Feb 2018
No Limit / 0.00005 26 0.0048 0.0047 0.0065 -0.0017 0.0048 7850.0 0.0049 +0.0012 0.0037 0.0049 0.0049 16 No Limit / 0.00005 14:58:23 CT
21 Feb 2018
14:10:29 CT
21 Feb 2018
No Limit / 0.00005 80 0.0029 0.0026 0.0039 -0.0010 0.0029 7900.0 0.0064 +0.0003 0.0061 0.0064 0.0064 27 No Limit / 0.00005 14:58:23 CT
21 Feb 2018
14:10:10 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0021 - - 7950.0 - - 0.0093 - - 0 No Limit / 0.00005 14:56:51 CT
21 Feb 2018
14:55:25 CT
21 Feb 2018
No Limit / 0.00005 45 0.0007 0.0004 0.0011 -0.0007 0.0004 8000.0 - - 0.0133 - - 0 No Limit / 0.00005 14:58:23 CT
21 Feb 2018
14:06:23 CT
21 Feb 2018
No Limit / 0.00005 27 0.0004 0.00025 0.0006 -0.00035 0.00025 8050.0 - - 0.0178 - - 0 No Limit / 0.00005 14:58:23 CT
21 Feb 2018