Asset Class Navigation

Weekly Premium Quoted European Style Options on Australian Dollar/US Dollar Futures - Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7838 -0.0019 0.7857 0.7877 0.7823 20,723 0.8257 / 0.7457 22:21:22 CT
19 Oct 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:44:18 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.0172 - - 7650.0 - - 0.00005 - - 0 No Limit / 0.00005 02:12:58 CT
13 Oct 2017
08:44:18 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.0122 - - 7700.0 - - 0.00005 - - 21 No Limit / 0.00005 07:43:31 CT
13 Oct 2017
08:44:18 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.0072 - - 7750.0 - - 0.00005 - - 0 No Limit / 0.00005 01:01:00 CT
13 Oct 2017
13:58:09 CT
13 Oct 2017
No Limit / 0.00005 9 0.0079 0.0070 0.0029 +0.0050 0.0079 7800.0 0.00005 -0.00065 0.0007 0.00005 0.00025 45 No Limit / 0.00005 10:59:50 CT
13 Oct 2017
13:59:45 CT
13 Oct 2017
No Limit / 0.00005 24 0.0028 0.0028 0.0006 +0.0022 0.0028 7850.0 - - 0.0034 - - 0 No Limit / 0.00005 08:42:03 CT
13 Oct 2017
13:59:45 CT
13 Oct 2017
No Limit / 0.00005 57 0.00015 0.0001 0.0001 0.0000 0.0001 7900.0 - - 0.0079 - - 0 No Limit / 0.00005 08:44:18 CT
13 Oct 2017
02:11:10 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 7950.0 - - 0.0128 - - 0 No Limit / 0.00005 08:44:18 CT
13 Oct 2017
02:12:58 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 8000.0 - - 0.0178 - - 0 No Limit / 0.00005 08:44:18 CT
13 Oct 2017
02:12:58 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 8050.0 - - 0.0228 - - 0 No Limit / 0.00005 08:44:18 CT
13 Oct 2017
02:12:58 CT
13 Oct 2017
No Limit / 0.00005 0 - - 0.00005 - - 8100.0 - - 0.0278 - - 0 No Limit / 0.00005 08:44:18 CT
13 Oct 2017