Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7989 -0.0021 0.8010 0.8028 0.7955 95,505 0.8410 / 0.7610 09:53:19 CT
23 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:53:50 CT
05 Jan 2018
No Limit / 0.00005 2 0.0191 0.0191 0.0214 -0.0023 0.0191 7650.0 - - 0.00005 - - 0 No Limit / 0.00005 22:24:46 CT
04 Jan 2018
13:53:50 CT
05 Jan 2018
No Limit / 0.00005 0 - - 0.0164 - - 7700.0 - - 0.00005 - - 0 No Limit / 0.00005 01:24:53 CT
05 Jan 2018
13:53:50 CT
05 Jan 2018
No Limit / 0.00005 68 0.0103 0.0095 0.0114 -0.0011 0.0103 7750.0 - - 0.00005 - - 2 No Limit / 0.00005 08:02:07 CT
05 Jan 2018
13:53:50 CT
05 Jan 2018
No Limit / 0.00005 0 - - 0.0065 - - 7800.0 0.00015 +0.00005 0.0001 0.00015 0.00015 130 No Limit / 0.00005 08:16:31 CT
05 Jan 2018
10:55:18 CT
05 Jan 2018
No Limit / 0.00005 119 0.0018 0.0005 0.0022 -0.0012 0.0010 7850.0 0.00005 -0.00075 0.0008 0.00005 0.0015 100 No Limit / 0.00005 12:39:09 CT
05 Jan 2018
09:49:38 CT
05 Jan 2018
No Limit / 0.00005 2 - - 0.0003 - - 7900.0 0.0038 -0.0001 0.0039 0.0038 0.0038 2 No Limit / 0.00005 13:53:50 CT
05 Jan 2018
21:44:03 CT
04 Jan 2018
No Limit / 0.00005 0 - - 0.0001 - - 7950.0 - - 0.0087 - - 0 No Limit / 0.00005 13:53:50 CT
05 Jan 2018
10:08:09 CT
05 Jan 2018
No Limit / 0.00005 1 0.00005 0.00005 0.00005 0.0000 0.00005 8000.0 - - 0.0136 - - 0 No Limit / 0.00005 13:53:50 CT
05 Jan 2018
01:49:15 CT
05 Jan 2018
No Limit / 0.00005 0 - - 0.00005 - - 8050.0 - - 0.0186 - - 0 No Limit / 0.00005 13:53:50 CT
05 Jan 2018
01:49:15 CT
05 Jan 2018
No Limit / 0.00005 0 - - 0.00005 - - 8100.0 - - 0.0236 - - 0 No Limit / 0.00005 13:53:50 CT
05 Jan 2018