Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7579 +0.0035 0.7544 0.7588 0.7530 74,003 0.7944 / 0.7144 09:44:36 CT
21 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:52:58 CT
21 Nov 2017
No Limit / 0.00005 0 - - 0.0247 - - 7300.0 - - 0.00035 - - 0 No Limit / 0.00005 04:28:16 CT
21 Nov 2017
08:52:58 CT
21 Nov 2017
No Limit / 0.00005 0 - - 0.0200 - - 7350.0 0.00035 -0.00025 0.0006 0.00035 0.00045 2 No Limit / 0.00005 06:58:48 CT
21 Nov 2017
08:52:58 CT
21 Nov 2017
No Limit / 0.00005 0 - - 0.0155 - - 7400.0 0.0007 -0.0004 0.0011 0.0007 0.0011 51 No Limit / 0.00005 08:39:56 CT
21 Nov 2017
09:41:09 CT
21 Nov 2017
No Limit / 0.00005 4 0.0138 0.0100 0.0114 +0.0024 0.0138 7450.0 0.0019 -0.0001 0.0020 0.0019 0.0019 7 No Limit / 0.00005 08:40:20 CT
21 Nov 2017
08:51:45 CT
21 Nov 2017
No Limit / 0.00005 0 - - 0.0079 - - 7500.0 0.0019 -0.0016 0.0035 0.0019 0.0033 13 No Limit / 0.00005 08:53:45 CT
21 Nov 2017
08:51:45 CT
21 Nov 2017
No Limit / 0.00005 20 0.0069 0.0054 0.0050 +0.0019 0.0069 7550.0 0.0039 -0.0017 0.0056 0.0039 0.0040 10 No Limit / 0.00005 08:52:58 CT
21 Nov 2017
09:17:56 CT
21 Nov 2017
No Limit / 0.00005 56 0.0040 0.0024 0.0028 +0.0012 0.0040 7600.0 0.0061 -0.0023 0.0084 0.0056 0.0062 95 No Limit / 0.00005 09:43:31 CT
21 Nov 2017
09:18:03 CT
21 Nov 2017
No Limit / 0.00005 14 0.0022 0.0013 0.0015 +0.0005 0.0020 7650.0 0.0095 -0.0026 0.0121 0.0094 0.0098 149 No Limit / 0.00005 08:52:58 CT
21 Nov 2017
09:03:57 CT
21 Nov 2017
No Limit / 0.00005 35 0.0012 0.0009 0.0008 +0.0004 0.0012 7700.0 0.0150 -0.0014 0.0164 0.0150 0.0150 50 No Limit / 0.00005 08:52:58 CT
21 Nov 2017
09:14:57 CT
21 Nov 2017
No Limit / 0.00005 85 0.0006 0.0005 0.0004 +0.0002 0.0006 7750.0 - - 0.0210 - - 0 No Limit / 0.00005 08:52:58 CT
21 Nov 2017