Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7910 -0.0024 0.7934 0.7987 0.7891 108,378 0.8306 / 0.7506 16:38:37 CT
16 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:10 CT
16 Feb 2018
No Limit / 0.00005 0 - - 0.0247 - - 7700.0 0.0013 0.0000 0.0013 0.0009 0.0013 3 No Limit / 0.00005 16:39:03 CT
16 Feb 2018
16:38:58 CT
16 Feb 2018
No Limit / 0.00005 7 - - 0.0203 - - 7750.0 0.0017 -0.0003 0.0020 0.0013 0.0017 141 No Limit / 0.00005 16:38:19 CT
16 Feb 2018
16:38:58 CT
16 Feb 2018
No Limit / 0.00005 13 - - 0.0163 - - 7800.0 0.0031 +0.0002 0.0029 0.0021 0.0034 17 No Limit / 0.00005 16:38:03 CT
16 Feb 2018
16:38:08 CT
16 Feb 2018
No Limit / 0.00005 1 0.0110 0.0110 0.0126 -0.0016 0.0110 7850.0 0.0045 +0.0003 0.0042 0.0028 0.0045 37 No Limit / 0.00005 16:38:42 CT
16 Feb 2018
16:38:41 CT
16 Feb 2018
No Limit / 0.00005 50 0.0104 0.0070 0.0094 -0.0024 0.0070 7900.0 0.0070 +0.0010 0.0060 0.0052 0.0072 168 No Limit / 0.00005 16:38:42 CT
16 Feb 2018
16:37:48 CT
16 Feb 2018
No Limit / 0.00005 41 0.0068 0.0053 0.0066 -0.0012 0.0054 7950.0 0.0086 +0.0004 0.0082 0.0064 0.0096 96 No Limit / 0.00005 16:38:57 CT
16 Feb 2018
16:38:09 CT
16 Feb 2018
No Limit / 0.00005 185 0.0046 0.0031 0.0045 -0.0013 0.0032 8000.0 0.0133 +0.0022 0.0111 0.0133 0.0133 19 No Limit / 0.00005 16:38:25 CT
16 Feb 2018
16:38:11 CT
16 Feb 2018
No Limit / 0.00005 134 0.0045 0.0018 0.0029 -0.0011 0.0018 8050.0 - - 0.0145 - - 0 No Limit / 0.00005 16:38:13 CT
16 Feb 2018
16:38:37 CT
16 Feb 2018
No Limit / 0.00005 45 0.0029 0.0013 0.0019 -0.0004 0.0015 8100.0 - - 0.0184 - - 0 No Limit / 0.00005 16:38:08 CT
16 Feb 2018
16:38:12 CT
16 Feb 2018
No Limit / 0.00005 444 0.0019 0.0007 0.0012 -0.0005 0.0007 8150.0 - - 0.0227 - - 0 No Limit / 0.00005 16:38:09 CT
16 Feb 2018