Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.8001 +0.0043 0.7958 0.8001 0.7939 110,964 0.8358 / 0.7558 12:03:05 CT
17 Jan 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:02:30 CT
17 Jan 2018
No Limit / 0.00005 1 0.0225 0.0225 0.0216 +0.0009 0.0225 7750.0 - - 0.0008 - - 0 No Limit / 0.00005 22:58:58 CT
16 Jan 2018
12:02:30 CT
17 Jan 2018
No Limit / 0.00005 0 - - 0.0171 - - 7800.0 0.0015 +0.0002 0.0013 0.0009 0.0015 593 No Limit / 0.00005 09:44:39 CT
17 Jan 2018
12:01:51 CT
17 Jan 2018
No Limit / 0.00005 1 0.0140 0.0140 0.0130 +0.0010 0.0140 7850.0 0.0022 0.0000 0.0022 0.0021 0.0022 46 No Limit / 0.00005 09:00:38 CT
17 Jan 2018
12:02:30 CT
17 Jan 2018
No Limit / 0.00005 23 0.0106 0.0100 0.0094 +0.0008 0.0102 7900.0 0.0028 -0.0008 0.0036 0.0028 0.0036 29 No Limit / 0.00005 11:16:41 CT
17 Jan 2018
12:02:30 CT
17 Jan 2018
No Limit / 0.00005 45 0.0074 0.0066 0.0064 +0.0007 0.0071 7950.0 0.0052 -0.0004 0.0056 0.0044 0.0058 192 No Limit / 0.00005 07:58:36 CT
17 Jan 2018
11:59:37 CT
17 Jan 2018
No Limit / 0.00005 28 0.0058 0.0042 0.0041 +0.0017 0.0058 8000.0 0.0079 -0.0004 0.0083 0.0076 0.0079 48 No Limit / 0.00005 08:05:40 CT
17 Jan 2018
12:02:30 CT
17 Jan 2018
No Limit / 0.00005 196 0.0039 0.0025 0.0025 +0.0014 0.0039 8050.0 - - 0.0117 - - 0 No Limit / 0.00005 11:59:36 CT
17 Jan 2018
11:59:36 CT
17 Jan 2018
No Limit / 0.00005 96 0.0024 0.0017 0.0014 +0.0010 0.0024 8100.0 - - 0.0156 - - 0 No Limit / 0.00005 11:59:41 CT
17 Jan 2018
11:59:36 CT
17 Jan 2018
No Limit / 0.00005 5 0.0010 0.0010 0.0008 +0.0002 0.0010 8150.0 - - 0.0200 - - 0 No Limit / 0.00005 11:59:41 CT
17 Jan 2018
12:01:31 CT
17 Jan 2018
No Limit / 0.00005 25 0.0009 0.0006 0.00045 +0.00045 0.0009 8200.0 - - 0.0246 - - 0 No Limit / 0.00005 11:59:41 CT
17 Jan 2018