Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7558 -0.0023 0.7581 0.7598 0.7530 229 0.7960 / 0.7160 16:37:44 CT
17 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:39 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0268 - - 7350.0 - - 0.0037 - - 18 No Limit / 0.00005 16:38:00 CT
17 Nov 2017
16:37:17 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0228 - - 7400.0 - - 0.0048 - - 0 No Limit / 0.00005 16:37:41 CT
17 Nov 2017
16:38:00 CT
17 Nov 2017
No Limit / 0.00005 0 - - 0.0192 - - 7450.0 - - 0.0061 - - 0 No Limit / 0.00005 16:37:41 CT
17 Nov 2017
16:37:25 CT
17 Nov 2017
No Limit / 0.00005 86 0.0136 0.0132 0.0158 -0.0026 0.0132 7500.0 0.0094 +0.0016 0.0078 0.0094 0.0094 4 No Limit / 0.00005 16:37:58 CT
17 Nov 2017
16:37:20 CT
17 Nov 2017
No Limit / 0.00005 61 0.0112 0.0107 0.0128 -0.0019 0.0109 7550.0 0.0114 +0.0017 0.0097 0.0114 0.0117 31 No Limit / 0.00005 16:37:07 CT
17 Nov 2017
16:37:25 CT
17 Nov 2017
No Limit / 0.00005 100 0.0093 0.0093 0.0102 -0.0009 0.0093 7600.0 0.0141 +0.0020 0.0121 0.0141 0.0141 17 No Limit / 0.00005 16:37:26 CT
17 Nov 2017
16:37:58 CT
17 Nov 2017
No Limit / 0.00005 118 0.0067 0.0062 0.0080 -0.0017 0.0063 7650.0 - - 0.0149 - - 0 No Limit / 0.00005 16:37:38 CT
17 Nov 2017
16:37:08 CT
17 Nov 2017
No Limit / 0.00005 1 - - 0.0062 - - 7700.0 - - 0.0180 - - 0 No Limit / 0.00005 16:37:33 CT
17 Nov 2017
16:38:11 CT
17 Nov 2017
No Limit / 0.00005 49 0.0042 0.0037 0.0047 -0.0005 0.0042 7750.0 - - 0.0215 - - 0 No Limit / 0.00005 16:37:59 CT
17 Nov 2017
16:37:13 CT
17 Nov 2017
No Limit / 0.00005 115 0.0029 0.0026 0.0035 -0.0009 0.0026 7800.0 - - 0.0253 - - 0 No Limit / 0.00005 16:37:13 CT
17 Nov 2017