Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7813 b -0.0006 0.7819 0.7823 0.7799 1,258 0.8219 / 0.7419 18:07:23 CT
24 May 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
08 May 2015
No Limit / 0.00005 10 0.0254 b 0.0239 0.0239 +0.0015 0.0254 b 7650.0 0.00005 -0.00015 0.0002 0.00005 0.00015 203 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 2 0.0241 b 0.0190 0.0191 +0.0013 0.0204 a 7700.0 0.00005 a -0.0003 0.00035 0.00005 a - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 0 0.0196 b 0.0128 a 0.0144 +0.0010 0.0154 a 7750.0 0.00005 a -0.00065 0.0007 0.00005 a - 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 2 0.0143 b 0.0073 0.0101 +0.0003 0.0104 a 7800.0 0.00005 -0.00135 0.0014 0.00005 0.0017 b 110 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 18 0.0103 0.0053 0.0063 -0.0012 0.0051 a 7850.0 0.00005 -0.00255 0.0026 0.00005 0.0032 b 457 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 313 0.0053 b 0.00020 0.0035 -0.0033 0.00020 7900.0 0.00005 -0.00475 0.0048 0.00005 0.0052 b 618 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 215 0.0020 0.00005 0.0017 -0.00165 0.00005 7950.0 0.0046 b -0.0034 0.0080 0.0016 a 0.0090 74 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 98 0.0008 0.00005 0.0008 -0.00075 0.00005 a 8000.0 0.0096 b -0.0025 0.0121 0.0060 a 0.0135 39 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 47 0.00025 0.00005 0.00035 -0.0003 0.00005 8050.0 0.0146 b -0.0020 0.0166 0.0109 a 0.0171 b 0 No Limit / 0.00005 16:00:00 CT
08 May 2015
16:00:00 CT
08 May 2015
No Limit / 0.00005 35 0.00005 0.00005 0.0002 -0.00015 0.00005 8100.0 0.0196 b -0.0019 0.0215 0.0154 a 0.0221 b 0 No Limit / 0.00005 16:00:00 CT
08 May 2015