Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7533 -0.0021 0.7554 0.7555 0.7530 36,908 0.7954 / 0.7154 08:04:33 CT
18 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
00:57:36 CT
18 Jan 2017
No Limit / 0.00005 0 - - 0.0241 - - 7350.0 0.0038 +0.0001 0.0037 0.0038 0.0038 1 No Limit / 0.00005 06:19:34 CT
18 Jan 2017
01:53:23 CT
18 Jan 2017
No Limit / 0.00005 50 - - 0.0202 - - 7400.0 - - 0.0048 - - 0 No Limit / 0.00005 06:12:58 CT
18 Jan 2017
07:58:29 CT
18 Jan 2017
No Limit / 0.00005 0 - - 0.0167 - - 7450.0 - - 0.0063 - - 284 No Limit / 0.00005 06:19:34 CT
18 Jan 2017
05:19:21 CT
18 Jan 2017
No Limit / 0.00005 1 0.0126 0.0126 0.0134 -0.0008 0.0126 7500.0 0.0087 +0.0007 0.0080 0.0087 0.0087 3 No Limit / 0.00005 06:19:34 CT
18 Jan 2017
03:28:28 CT
18 Jan 2017
No Limit / 0.00005 1 0.0099 0.0099 0.0106 -0.0007 0.0099 7550.0 - - 0.0102 - - 0 No Limit / 0.00005 06:19:21 CT
18 Jan 2017
07:04:56 CT
18 Jan 2017
No Limit / 0.00005 12 0.0073 0.0073 0.0082 -0.0009 0.0073 7600.0 - - 0.0127 - - 0 No Limit / 0.00005 02:21:01 CT
18 Jan 2017
07:40:50 CT
18 Jan 2017
No Limit / 0.00005 162 0.0056 0.0054 0.0061 -0.0007 0.0054 7650.0 - - 0.0157 - - 0 No Limit / 0.00005 07:36:16 CT
18 Jan 2017
06:17:56 CT
18 Jan 2017
No Limit / 0.00005 6 0.0041 0.0041 0.0045 -0.0004 0.0041 7700.0 - - 0.0191 - - 0 No Limit / 0.00005 06:37:58 CT
18 Jan 2017
23:39:24 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0032 - - 7750.0 - - 0.0228 - - 0 No Limit / 0.00005 07:56:58 CT
18 Jan 2017
23:36:35 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0022 - - 7800.0 - - 0.0268 - - 0 No Limit / 0.00005 18:50:54 CT
17 Jan 2017