Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7687 +0.0007 0.7680 0.7695 0.7663 12,104 0.8080 / 0.7280 23:59:24 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:51:32 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0233 - - 7450.0 - - 0.0003 - - 0 No Limit / 0.00005 19:40:43 CT
21 Feb 2017
19:51:32 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0184 - - 7500.0 0.0004 -0.00005 0.00045 0.0004 0.0004 1 No Limit / 0.00005 19:48:13 CT
21 Feb 2017
19:51:32 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0138 - - 7550.0 - - 0.0008 - - 0 No Limit / 0.00005 19:51:32 CT
21 Feb 2017
19:50:30 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0096 - - 7600.0 - - 0.0016 - - 0 No Limit / 0.00005 23:25:42 CT
21 Feb 2017
19:51:32 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0060 - - 7650.0 - - 0.0030 - - 0 No Limit / 0.00005 23:28:21 CT
21 Feb 2017
19:51:32 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0034 - - 7700.0 - - 0.0054 - - 0 No Limit / 0.00005 19:51:09 CT
21 Feb 2017
19:50:30 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0017 - - 7750.0 - - 0.0087 - - 0 No Limit / 0.00005 23:53:09 CT
21 Feb 2017
19:51:32 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0008 - - 7800.0 - - 0.0128 - - 0 No Limit / 0.00005 17:56:57 CT
21 Feb 2017
19:50:21 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.00035 - - 7850.0 - - 0.0173 - - 0 No Limit / 0.00005 17:57:40 CT
21 Feb 2017
17:56:46 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0002 - - 7900.0 - - 0.0222 - - 0 No Limit / 0.00005 17:56:41 CT
21 Feb 2017