Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7456 +0.0046 0.7410 0.7465 0.7398 84,435 0.7842 / 0.7042 16:34:09 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:22:33 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0229 - - 7450.0 0.00005 0.0000 0.00005 0.00005 0.00005 105 No Limit / 0.00005 08:41:47 CT
04 Nov 2016
09:22:33 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0179 - - 7500.0 0.00005 -0.00005 0.0001 0.00005 0.00005 1 No Limit / 0.00005 13:16:14 CT
04 Nov 2016
09:22:33 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.0130 - - 7550.0 0.0001 -0.0001 0.0002 0.0001 0.0001 9 No Limit / 0.00005 12:59:02 CT
04 Nov 2016
13:59:10 CT
04 Nov 2016
No Limit / 0.00005 16 0.0070 0.0065 0.0082 -0.0014 0.0068 7600.0 0.00005 -0.0004 0.00045 0.00005 0.0001 138 No Limit / 0.00005 11:11:06 CT
04 Nov 2016
13:51:44 CT
04 Nov 2016
No Limit / 0.00005 111 0.0025 0.0009 0.0041 -0.0023 0.0018 7650.0 0.0001 -0.0012 0.0013 0.0001 0.0015 183 No Limit / 0.00005 13:11:24 CT
04 Nov 2016
13:16:14 CT
04 Nov 2016
No Limit / 0.00005 1,702 0.0008 0.00005 0.0013 -0.0012 0.0001 7700.0 0.0029 -0.0006 0.0035 0.0025 0.0040 60 No Limit / 0.00005 13:42:52 CT
04 Nov 2016
08:56:12 CT
04 Nov 2016
No Limit / 0.00005 34 0.00005 0.00005 0.0003 -0.00025 0.00005 7750.0 - - 0.0075 - - 0 No Limit / 0.00005 09:22:33 CT
04 Nov 2016
13:17:22 CT
04 Nov 2016
No Limit / 0.00005 118 0.00005 0.00005 0.0001 -0.00005 0.00005 7800.0 - - 0.0123 - - 0 No Limit / 0.00005 09:22:33 CT
04 Nov 2016
02:47:39 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.00005 - - 7850.0 - - 0.0173 - - 0 No Limit / 0.00005 09:22:33 CT
04 Nov 2016
02:47:39 CT
04 Nov 2016
No Limit / 0.00005 0 - - 0.00005 - - 7900.0 - - 0.0222 - - 0 No Limit / 0.00005 05:10:28 CT
04 Nov 2016