Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7482 +0.0018 0.7464 0.7484 0.7441 78,817 0.7876 / 0.7076 16:37:40 CT
28 Apr 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:23 CT
28 Apr 2017
No Limit / 0.00005 0 - - 0.0235 - - 7250.0 0.0024 +0.0003 0.0021 0.0023 0.0024 13 No Limit / 0.00005 16:37:11 CT
28 Apr 2017
16:37:14 CT
28 Apr 2017
No Limit / 0.00005 0 - - 0.0194 - - 7300.0 0.0026 -0.0004 0.0030 0.0026 0.0032 261 No Limit / 0.00005 16:37:45 CT
28 Apr 2017
16:37:18 CT
28 Apr 2017
No Limit / 0.00005 0 - - 0.0156 - - 7350.0 0.0037 -0.0005 0.0042 0.0037 0.0046 186 No Limit / 0.00005 16:37:50 CT
28 Apr 2017
16:37:27 CT
28 Apr 2017
No Limit / 0.00005 3 0.0107 0.0107 0.0121 -0.0014 0.0107 7400.0 0.0053 -0.0004 0.0057 0.0053 0.0063 54 No Limit / 0.00005 16:37:52 CT
28 Apr 2017
16:37:26 CT
28 Apr 2017
No Limit / 0.00005 49 0.0093 0.0084 0.0091 +0.0002 0.0093 7450.0 0.0067 -0.0010 0.0077 0.0067 0.0085 61 No Limit / 0.00005 16:38:05 CT
28 Apr 2017
16:37:50 CT
28 Apr 2017
No Limit / 0.00005 16 0.0059 0.0058 0.0065 -0.0007 0.0058 7500.0 0.0090 -0.0011 0.0101 0.0090 0.0090 11 No Limit / 0.00005 16:37:40 CT
28 Apr 2017
16:37:41 CT
28 Apr 2017
No Limit / 0.00005 32 0.0050 0.0037 0.0045 +0.0005 0.0050 7550.0 - - 0.0131 - - 0 No Limit / 0.00005 16:37:40 CT
28 Apr 2017
16:37:17 CT
28 Apr 2017
No Limit / 0.00005 2 0.0028 0.0028 0.0030 -0.0002 0.0028 7600.0 - - 0.0166 - - 0 No Limit / 0.00005 16:38:03 CT
28 Apr 2017
16:37:16 CT
28 Apr 2017
No Limit / 0.00005 6 0.0020 0.0018 0.0019 -0.0001 0.0018 7650.0 - - 0.0205 - - 0 No Limit / 0.00005 16:37:21 CT
28 Apr 2017
16:37:56 CT
28 Apr 2017
No Limit / 0.00005 281 0.0014 0.0010 0.0012 +0.0002 0.0014 7700.0 - - 0.0248 - - 0 No Limit / 0.00005 16:37:16 CT
28 Apr 2017