Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7286 -0.0002 0.7288 0.7305 0.7271 11,192 0.7688 / 0.6888 22:55:00 CT
29 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0214 - - 7400.0 - - 0.0000 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0165 - - 7450.0 - - 0.0000 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0115 - - 7500.0 - - 0.00015 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0070 - - 7550.0 - - 0.0006 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0034 - - 7600.0 - - 0.0020 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0011 - - 7650.0 - - 0.0047 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.00025 - - 7700.0 - - 0.0088 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 7750.0 - - 0.0137 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 7800.0 - - 0.0186 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 7850.0 - - 0.0236 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015