Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7837 -0.0041 0.7878 0.7903 0.7829 79,421 0.8278 / 0.7478 12:33:48 CT
21 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:41:27 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0238 - - 7650.0 0.0014 +0.0004 0.0010 0.0012 0.0014 10 No Limit / 0.00005 07:57:22 CT
21 Feb 2018
10:41:27 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0193 - - 7700.0 0.0021 +0.0006 0.0015 0.0019 0.0021 71 No Limit / 0.00005 10:22:40 CT
21 Feb 2018
10:41:27 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0152 - - 7750.0 0.0034 +0.0010 0.0024 0.0031 0.0034 331 No Limit / 0.00005 11:33:57 CT
21 Feb 2018
10:41:27 CT
21 Feb 2018
No Limit / 0.00005 0 - - 0.0114 - - 7800.0 0.0049 +0.0013 0.0036 0.0044 0.0051 494 No Limit / 0.00005 12:30:31 CT
21 Feb 2018
12:29:58 CT
21 Feb 2018
No Limit / 0.00005 174 0.0088 0.0056 0.0081 -0.0023 0.0058 7850.0 0.0070 +0.0017 0.0053 0.0064 0.0070 6 No Limit / 0.00005 10:41:27 CT
21 Feb 2018
12:23:33 CT
21 Feb 2018
No Limit / 0.00005 151 0.0045 0.0035 0.0055 -0.0017 0.0038 7900.0 0.0104 +0.0027 0.0077 0.0087 0.0104 42 No Limit / 0.00005 11:27:34 CT
21 Feb 2018
12:20:34 CT
21 Feb 2018
No Limit / 0.00005 31 0.0040 0.0023 0.0036 -0.0013 0.0023 7950.0 0.0140 +0.0032 0.0108 0.0140 0.0140 2 No Limit / 0.00005 10:38:05 CT
21 Feb 2018
10:22:40 CT
21 Feb 2018
No Limit / 0.00005 110 0.0022 0.0015 0.0022 -0.0007 0.0015 8000.0 - - 0.0144 - - 0 No Limit / 0.00005 10:41:27 CT
21 Feb 2018
11:14:28 CT
21 Feb 2018
No Limit / 0.00005 236 0.0010 0.0008 0.0013 -0.0005 0.0008 8050.0 0.0220 +0.0035 0.0185 0.0220 0.0220 2 No Limit / 0.00005 10:41:27 CT
21 Feb 2018
11:20:46 CT
21 Feb 2018
No Limit / 0.00005 16 0.0006 0.0005 0.0008 -0.0003 0.0005 8100.0 - - 0.0229 - - 0 No Limit / 0.00005 10:41:27 CT
21 Feb 2018