Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7813 +0.0047 0.7766 0.7850 0.7746 98,217 0.8166 / 0.7366 14:10:17 CT
03 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 0.0298 b 0.0220 a 0.0238 -0.0017 0.0221 b 7550.0 0.00005 -0.00005 0.0001 0.00005 0.00005 4 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 0 0.0248 b 0.0170 a 0.0189 -0.0018 0.0171 b 7600.0 0.00005 -0.0001 0.00015 0.00005 0.00015 421 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 17 0.0202 b 0.0113 a 0.0140 -0.0012 0.0128 b 7650.0 0.00005 a -0.0003 0.00035 0.00005 a 0.00010 1 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 7 0.0153 b 0.0069 0.0095 -0.0017 0.0078 a 7700.0 0.00005 -0.00075 0.0008 0.00005 0.00045 160 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 34 0.0110 b 0.0016 a 0.0057 -0.0032 0.0025 a 7750.0 0.00005 -0.00195 0.0020 0.00005 0.0008 165 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 218 0.0065 b 0.00005 0.0029 -0.00285 0.00005 7800.0 0.0025 a -0.0017 0.0042 0.0006 a 0.0036 131 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 152 0.0030 b 0.00005 0.0013 -0.00125 0.00005 7850.0 0.0079 a +0.0003 0.0076 0.0029 0.0087 b 44 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 134 0.0009 0.00005 0.0005 -0.00045 0.00005 7900.0 0.0129 a +0.0011 0.0118 0.0055 a 0.0130 b 6 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 222 0.00030 0.00005 0.0002 -0.00015 0.00005 7950.0 0.0179 a +0.0014 0.0165 0.0101 a 0.0180 b 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015
16:00:00 CT
06 Feb 2015
No Limit / 0.00005 41 0.00005 0.00005 0.0001 -0.00005 0.00005 8000.0 0.0229 a +0.0015 0.0214 0.0150 a 0.0230 b 0 No Limit / 0.00005 16:00:00 CT
06 Feb 2015