Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7945 +0.0015 0.7930 0.7948 0.7909 33,133 0.8330 / 0.7530 08:52:12 CT
21 Aug 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:29:44 CT
04 Aug 2017
No Limit / 0.00005 0 - - 0.0239 - - 7700.0 - - 0.00005 - - 0 No Limit / 0.00005 00:37:09 CT
04 Aug 2017
13:29:44 CT
04 Aug 2017
No Limit / 0.00005 0 - - 0.0189 - - 7750.0 - - 0.00005 - - 0 No Limit / 0.00005 00:51:58 CT
04 Aug 2017
13:29:44 CT
04 Aug 2017
No Limit / 0.00005 9 - - 0.0140 - - 7800.0 - - 0.0001 - - 0 No Limit / 0.00005 01:01:00 CT
04 Aug 2017
10:06:37 CT
04 Aug 2017
No Limit / 0.00005 5 0.0096 0.0050 0.0092 -0.0028 0.0064 7850.0 0.00005 -0.0003 0.00035 0.00005 0.00005 30 No Limit / 0.00005 09:06:30 CT
04 Aug 2017
09:14:28 CT
04 Aug 2017
No Limit / 0.00005 52 0.0020 0.0005 0.0050 -0.0045 0.0005 7900.0 0.00005 -0.00105 0.0011 0.00005 0.0014 340 No Limit / 0.00005 12:24:35 CT
04 Aug 2017
09:15:40 CT
04 Aug 2017
No Limit / 0.00005 96 0.0025 0.00005 0.0020 -0.00195 0.00005 7950.0 0.0028 -0.0003 0.0031 0.0010 0.0064 156 No Limit / 0.00005 13:25:21 CT
04 Aug 2017
08:56:27 CT
04 Aug 2017
No Limit / 0.00005 264 0.0008 0.00005 0.0006 -0.00055 0.00005 8000.0 0.0084 +0.0017 0.0067 0.0037 0.0084 15 No Limit / 0.00005 09:59:41 CT
04 Aug 2017
07:32:57 CT
04 Aug 2017
No Limit / 0.00005 21 - - 0.00015 - - 8050.0 - - 0.0113 - - 0 No Limit / 0.00005 10:33:32 CT
04 Aug 2017
08:41:31 CT
04 Aug 2017
No Limit / 0.00005 12 0.00005 0.00005 0.00005 0.0000 0.00005 8100.0 - - 0.0161 - - 0 No Limit / 0.00005 13:29:44 CT
04 Aug 2017
00:37:09 CT
04 Aug 2017
No Limit / 0.00005 0 - - 0.00005 - - 8150.0 - - 0.0211 - - 0 No Limit / 0.00005 13:29:44 CT
04 Aug 2017