Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7444 -0.0132 0.7576 0.7620 0.7283 212,687 0.8280 / 0.6680 16:36:22 CT
24 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:30:35 CT
03 Jun 2016
No Limit / 0.00005 5 0.0091 0.0091 0.0073 +0.0018 0.0091 7150.0 0.00020 -0.00015 0.00035 0.00020 0.00020 2 No Limit / 0.00005 16:30:36 CT
03 Jun 2016
16:30:35 CT
03 Jun 2016
No Limit / 0.00005 194 0.0149 0.0047 0.0034 +0.0115 0.0149 7200.0 0.00005 -0.00135 0.0014 0.00005 0.0007 71 No Limit / 0.00005 16:30:36 CT
03 Jun 2016
16:30:35 CT
03 Jun 2016
No Limit / 0.00005 627 0.0108 0.0013 0.0011 +0.0097 0.0108 7250.0 0.00010 -0.0040 0.0041 0.00010 0.0023 216 No Limit / 0.00005 16:30:36 CT
03 Jun 2016
16:30:35 CT
03 Jun 2016
No Limit / 0.00005 1,952 0.0063 0.00015 0.00035 +0.00595 0.0063 7300.0 0.00005 -0.00835 0.0084 0.00005 0.0015 510 No Limit / 0.00005 16:30:36 CT
03 Jun 2016
16:30:35 CT
03 Jun 2016
No Limit / 0.00005 1,193 0.0015 0.00015 0.00015 +0.00135 0.0015 7350.0 0.00005 -0.01305 0.0131 0.00005 0.0057 177 No Limit / 0.00005 16:30:36 CT
03 Jun 2016
16:30:35 CT
03 Jun 2016
No Limit / 0.00005 205 0.00015 0.00005 0.0001 -0.00005 0.00005 7400.0 0.0040 -0.0141 0.0181 0.0040 0.0080 142 No Limit / 0.00005 16:30:36 CT
03 Jun 2016
16:30:35 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7450.0 0.0110 -0.0121 0.0231 0.0110 0.0110 1 No Limit / 0.00005 16:30:36 CT
03 Jun 2016
16:30:35 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7500.0 0.0178 -0.0102 0.0280 0.0178 0.0180 2 No Limit / 0.00005 16:30:36 CT
03 Jun 2016
16:30:36 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7550.0 0.0215 -0.0115 0.0330 0.0215 0.0218 2 No Limit / 0.00005 16:30:36 CT
03 Jun 2016
16:30:36 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 7600.0 - - 0.0380 - - 0 No Limit / 0.00005 16:30:36 CT
03 Jun 2016