Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7670 -0.0042 0.7712 0.7718 0.7662 77,306 0.8070 / 0.7270 16:38:06 CT
24 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:38:01 CT
24 Feb 2017
No Limit / 0.00005 0 - - 0.0263 - - 7450.0 0.0002 +0.0001 0.0001 0.00015 0.0002 45 No Limit / 0.00005 16:37:52 CT
24 Feb 2017
16:37:44 CT
24 Feb 2017
No Limit / 0.00005 0 - - 0.0214 - - 7500.0 0.00025 +0.00005 0.0002 0.00025 0.0003 78 No Limit / 0.00005 16:38:06 CT
24 Feb 2017
16:38:12 CT
24 Feb 2017
No Limit / 0.00005 0 - - 0.0166 - - 7550.0 0.0005 +0.00015 0.00035 0.0005 0.0006 67 No Limit / 0.00005 16:37:37 CT
24 Feb 2017
16:37:58 CT
24 Feb 2017
No Limit / 0.00005 4 0.0085 0.0085 0.0119 -0.0034 0.0085 7600.0 0.0012 +0.0005 0.0007 0.0010 0.0013 124 No Limit / 0.00005 16:38:26 CT
24 Feb 2017
16:37:59 CT
24 Feb 2017
No Limit / 0.00005 45 0.0051 0.0044 0.0078 -0.0027 0.0051 7650.0 0.0025 +0.0009 0.0016 0.0016 0.0028 322 No Limit / 0.00005 16:38:21 CT
24 Feb 2017
16:37:35 CT
24 Feb 2017
No Limit / 0.00005 46 0.0028 0.0021 0.0044 -0.0021 0.0023 7700.0 0.0043 +0.0011 0.0032 0.0032 0.0057 31 No Limit / 0.00005 16:37:41 CT
24 Feb 2017
16:37:56 CT
24 Feb 2017
No Limit / 0.00005 120 0.0022 0.0008 0.0021 -0.0012 0.0009 7750.0 - - 0.0059 - - 0 No Limit / 0.00005 16:38:19 CT
24 Feb 2017
16:38:30 CT
24 Feb 2017
No Limit / 0.00005 33 0.0010 0.00035 0.0009 -0.0005 0.0004 7800.0 - - 0.0097 - - 0 No Limit / 0.00005 16:37:44 CT
24 Feb 2017
16:38:08 CT
24 Feb 2017
No Limit / 0.00005 2 0.00025 0.00025 0.0004 -0.00015 0.00025 7850.0 - - 0.0142 - - 0 No Limit / 0.00005 16:38:25 CT
24 Feb 2017
16:37:33 CT
24 Feb 2017
No Limit / 0.00005 82 0.0001 0.0001 0.0002 -0.0001 0.0001 7900.0 - - 0.0190 - - 0 No Limit / 0.00005 16:37:29 CT
24 Feb 2017