Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7550 +0.0003 0.7547 0.7580 0.7509 82,869 0.7953 / 0.7153 16:39:57 CT
20 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
04:25:11 CT
20 Jan 2017
No Limit / 0.00005 0 - - 0.0235 - - 7350.0 0.0042 +0.0004 0.0038 0.0042 0.0042 7 No Limit / 0.00005 08:23:20 CT
20 Jan 2017
12:07:18 CT
20 Jan 2017
No Limit / 0.00005 136 0.0186 0.0186 0.0197 -0.0011 0.0186 7400.0 0.0056 +0.0005 0.0051 0.0045 0.0062 99 No Limit / 0.00005 13:11:07 CT
20 Jan 2017
08:43:37 CT
20 Jan 2017
No Limit / 0.00005 5 0.0150 0.0150 0.0162 -0.0012 0.0150 7450.0 0.0070 +0.0004 0.0066 0.0068 0.0077 50 No Limit / 0.00005 10:41:08 CT
20 Jan 2017
13:37:38 CT
20 Jan 2017
No Limit / 0.00005 72 0.0138 0.0121 0.0131 -0.0002 0.0129 7500.0 0.0085 +0.0001 0.0084 0.0085 0.0096 168 No Limit / 0.00005 15:17:39 CT
20 Jan 2017
10:22:17 CT
20 Jan 2017
No Limit / 0.00005 121 0.0108 0.0092 0.0103 -0.0009 0.0094 7550.0 0.0112 +0.0006 0.0106 0.0111 0.0119 81 No Limit / 0.00005 10:37:32 CT
20 Jan 2017
11:04:53 CT
20 Jan 2017
No Limit / 0.00005 29 0.0076 0.0071 0.0079 -0.0005 0.0074 7600.0 - - 0.0132 - - 0 No Limit / 0.00005 04:25:51 CT
20 Jan 2017
13:26:04 CT
20 Jan 2017
No Limit / 0.00005 336 0.0062 0.0053 0.0059 -0.0001 0.0058 7650.0 - - 0.0162 - - 0 No Limit / 0.00005 04:25:51 CT
20 Jan 2017
12:35:09 CT
20 Jan 2017
No Limit / 0.00005 25 0.0050 0.0038 0.0043 -0.0005 0.0038 7700.0 - - 0.0196 - - 0 No Limit / 0.00005 03:57:00 CT
20 Jan 2017
09:45:59 CT
20 Jan 2017
No Limit / 0.00005 31 0.0030 0.0028 0.0031 -0.0001 0.0030 7750.0 - - 0.0234 - - 0 No Limit / 0.00005 13:59:01 CT
20 Jan 2017
10:27:56 CT
20 Jan 2017
No Limit / 0.00005 30 0.0026 0.0018 0.0022 -0.0002 0.0020 7800.0 - - 0.0274 - - 0 No Limit / 0.00005 18:45:38 CT
19 Jan 2017