Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7585 +0.0095 0.7490 0.7599 0.7481 99,045 0.7890 / 0.7090 12:40:00 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:54:57 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0104 - - 7350.0 - - 0.0103 - - 0 No Limit / 0.00005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0080 - - 7400.0 - - 0.0129 - - 0 No Limit / 0.00005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0060 - - 7450.0 - - 0.0159 - - 0 No Limit / 0.00005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0044 - - 7500.0 - - 0.0193 - - 0 No Limit / 0.00005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0031 - - 7550.0 - - 0.0230 - - 0 No Limit / 0.00005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0021 - - 7600.0 - - 0.0270 - - 0 No Limit / 0.00005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0014 - - 7650.0 - - 0.0313 - - 0 No Limit / 0.00005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0009 - - 7700.0 - - 0.0358 - - 0 No Limit / 0.00005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0006 - - 7750.0 - - 0.0405 - - 0 No Limit / 0.00005 07:54:57 CT
11 Jun 2016
07:54:57 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.00045 - - 7800.0 - - 0.0453 - - 0 No Limit / 0.00005 07:54:57 CT
11 Jun 2016