Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7220 +0.0010 0.7210 0.7230 0.7210 31,742 0.7610 / 0.6810 05:11:23 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:31:06 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0299 - - 7150.0 - - 0.0000 - - 0 No Limit / 0.00005 16:31:06 CT
06 May 2016
16:31:06 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0249 - - 7200.0 - - 0.0000 - - 0 No Limit / 0.00005 16:31:06 CT
06 May 2016
16:31:06 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0200 - - 7250.0 0.00010 +0.0001 0.0000 0.00010 0.00020 340 No Limit / 0.00005 16:31:06 CT
06 May 2016
16:31:06 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0150 - - 7300.0 0.00005 -0.00005 0.0001 0.00005 0.0007 385 No Limit / 0.00005 16:31:06 CT
06 May 2016
16:31:06 CT
06 May 2016
No Limit / 0.00005 450 0.0033 0.00015 0.0102 -0.01005 0.00015 7350.0 0.00005 -0.0002 0.00025 0.00005 0.0025 770 No Limit / 0.00005 16:31:06 CT
06 May 2016
16:31:06 CT
06 May 2016
No Limit / 0.00005 545 0.0016 0.00005 0.0058 -0.00575 0.00005 7400.0 0.0048 +0.0039 0.0009 0.0040 0.0060 591 No Limit / 0.00005 16:31:06 CT
06 May 2016
16:31:06 CT
06 May 2016
No Limit / 0.00005 130 0.00030 0.00005 0.0026 -0.00255 0.00005 7450.0 0.0106 +0.0079 0.0027 0.0036 0.0121 112 No Limit / 0.00005 16:31:06 CT
06 May 2016
16:31:06 CT
06 May 2016
No Limit / 0.00005 22 0.00030 0.00005 0.0008 -0.0007 0.00010 7500.0 0.0145 +0.0086 0.0059 0.0125 0.0155 74 No Limit / 0.00005 16:31:06 CT
06 May 2016
16:31:06 CT
06 May 2016
No Limit / 0.00005 1 0.00005 0.00005 0.0002 -0.00015 0.00005 7550.0 0.0145 +0.0042 0.0103 0.0130 0.0145 4 No Limit / 0.00005 16:31:06 CT
06 May 2016
16:31:06 CT
06 May 2016
No Limit / 0.00005 0 - - 0.0000 - - 7600.0 0.0247 +0.0095 0.0152 0.0247 0.0247 1 No Limit / 0.00005 16:31:06 CT
06 May 2016