Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7629 -0.0045 0.7674 0.7696 0.7610 87,329 0.8074 / 0.7274 13:30:55 CT
29 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
21:24:33 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0341 - - 7300.0 - - 0.0000 - - 0 No Limit / 0.00005 03:18:32 CT
09 Sep 2016
21:24:33 CT
08 Sep 2016
No Limit / 0.00005 0 - - 0.0291 - - 7350.0 - - 0.0000 - - 0 No Limit / 0.00005 03:18:32 CT
09 Sep 2016
13:10:50 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0241 - - 7400.0 - - 0.0000 - - 0 No Limit / 0.00005 13:27:01 CT
09 Sep 2016
13:10:50 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0191 - - 7450.0 0.00005 0.0000 0.00005 0.00005 0.00005 14 No Limit / 0.00005 12:48:23 CT
09 Sep 2016
13:10:50 CT
09 Sep 2016
No Limit / 0.00005 0 - - 0.0142 - - 7500.0 0.0001 +0.00005 0.00005 0.00005 0.0001 118 No Limit / 0.00005 11:00:10 CT
09 Sep 2016
13:59:40 CT
09 Sep 2016
No Limit / 0.00005 150 0.0034 0.00005 0.0092 -0.00915 0.00005 7550.0 0.0002 +0.0001 0.0001 0.0001 0.0010 260 No Limit / 0.00005 13:59:38 CT
09 Sep 2016
13:10:50 CT
09 Sep 2016
No Limit / 0.00005 487 0.0031 0.00005 0.0045 -0.00445 0.00005 7600.0 0.0050 +0.0046 0.0004 0.0005 0.0053 344 No Limit / 0.00005 13:10:50 CT
09 Sep 2016
10:28:15 CT
09 Sep 2016
No Limit / 0.00005 27 0.0001 0.00005 0.0012 -0.00115 0.00005 7650.0 0.0086 +0.0065 0.0021 0.0023 0.0086 20 No Limit / 0.00005 13:10:50 CT
09 Sep 2016
10:08:21 CT
09 Sep 2016
No Limit / 0.00005 133 - - 0.0002 - - 7700.0 0.0149 +0.0088 0.0061 0.0135 0.0149 126 No Limit / 0.00005 13:10:50 CT
09 Sep 2016
09:02:47 CT
09 Sep 2016
No Limit / 0.00005 3 0.00005 0.00005 0.00005 0.0000 0.00005 7750.0 - - 0.0110 - - 0 No Limit / 0.00005 13:10:50 CT
09 Sep 2016