Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 0.8210 - - 0 No Limit 16:00:00 CT
19 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0167 a 0.0227 -0.0060 0.0167 a 8150.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0117 a 0.0177 -0.0060 0.0117 a 8200.0 0.00005 a -0.00005 0.0001 - - 0 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - 0.0067 a 0.0129 -0.0062 0.0067 a 8250.0 0.00005 -0.00025 0.0003 0.00005 0.00020 29 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 8 0.0038 0.0015 0.0084 -0.0063 0.0021 b 8300.0 0.00005 -0.00075 0.0008 0.00005 0.0008 1,229 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 418 0.0050 0.00005 0.0046 -0.00455 0.00005 8350.0 0.0031 +0.0011 0.0020 0.0019 0.0038 b 313 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 90 0.0018 0.00005 0.0019 -0.00185 0.00005 a 8400.0 0.0080 a +0.0037 0.0043 0.0048 0.0088 b 1,084 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 17 0.00040 0.00005 0.0006 -0.00055 0.00005 8450.0 0.0129 a +0.0049 0.0080 0.0092 0.0138 b 58 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 7 0.00010 0.00005 0.00015 -0.0001 0.00005 8500.0 0.0179 a +0.0053 0.0126 0.0130 0.0188 b 40 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 43 0.00005 0.00005 0.0000 +0.00005 0.00005 8550.0 0.0230 a +0.0055 0.0175 0.0220 0.0238 b 4 No Limit / 0.00005 16:00:00 CT
05 Dec 2014
16:00:00 CT
05 Dec 2014
No Limit / 0.00005 0 - - 0.0000 - - 8600.0 0.0279 a +0.0055 0.0224 0.0216 0.0288 b 12 No Limit / 0.00005 16:00:00 CT
05 Dec 2014