Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7664 +0.0033 0.7631 0.7673 0.7628 31,466 0.8031 / 0.7231 04:00:28 CT
29 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
19:38:31 CT
28 Jun 2017
No Limit / 0.00005 0 - - 0.0232 - - 7400.0 - - 0.00015 - - 0 No Limit / 0.00005 01:12:22 CT
29 Jun 2017
19:38:03 CT
28 Jun 2017
No Limit / 0.00005 0 - - 0.0183 - - 7450.0 0.00015 -0.0001 0.00025 0.00015 0.00015 1 No Limit / 0.00005 02:01:11 CT
29 Jun 2017
02:30:33 CT
29 Jun 2017
No Limit / 0.00005 0 - - 0.0137 - - 7500.0 - - 0.0006 - - 68 No Limit / 0.00005 03:17:01 CT
29 Jun 2017
02:30:33 CT
29 Jun 2017
No Limit / 0.00005 0 - - 0.0093 - - 7550.0 0.0006 -0.0006 0.0012 0.0006 0.0006 2 No Limit / 0.00005 02:22:47 CT
29 Jun 2017
02:30:33 CT
29 Jun 2017
No Limit / 0.00005 0 - - 0.0055 - - 7600.0 0.0015 -0.0009 0.0024 0.0015 0.0018 13 No Limit / 0.00005 02:19:38 CT
29 Jun 2017
03:17:01 CT
29 Jun 2017
No Limit / 0.00005 44 - - 0.0028 - - 7650.0 0.0032 -0.0015 0.0047 0.0030 0.0032 56 No Limit / 0.00005 03:05:38 CT
29 Jun 2017
03:17:01 CT
29 Jun 2017
No Limit / 0.00005 150 0.0025 0.0024 0.0012 +0.0013 0.0025 7700.0 - - 0.0081 - - 0 No Limit / 0.00005 02:16:33 CT
29 Jun 2017
02:16:13 CT
29 Jun 2017
No Limit / 0.00005 156 0.0010 0.0007 0.0005 +0.0005 0.0010 7750.0 - - 0.0124 - - 0 No Limit / 0.00005 02:16:33 CT
29 Jun 2017
02:30:19 CT
29 Jun 2017
No Limit / 0.00005 0 - - 0.00025 - - 7800.0 - - 0.0171 - - 0 No Limit / 0.00005 02:30:33 CT
29 Jun 2017
02:21:41 CT
29 Jun 2017
No Limit / 0.00005 0 - - 0.0001 - - 7850.0 - - 0.0220 - - 0 No Limit / 0.00005 19:38:44 CT
28 Jun 2017