Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7664 +0.0028 0.7636 0.7674 0.7627 38,303 0.8036 / 0.7236 02:12:22 CT
14 Dec 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:46:25 CT
08 Dec 2017
No Limit / 0.00005 1 0.0213 0.0213 0.0205 +0.0008 0.0213 7300.0 - - 0.00005 - - 0 No Limit / 0.00005 01:10:35 CT
08 Dec 2017
12:46:25 CT
08 Dec 2017
No Limit / 0.00005 0 - - 0.0155 - - 7350.0 - - 0.00005 - - 0 No Limit / 0.00005 02:28:34 CT
08 Dec 2017
12:46:25 CT
08 Dec 2017
No Limit / 0.00005 0 - - 0.0105 - - 7400.0 - - 0.00005 - - 0 No Limit / 0.00005 19:15:50 CT
07 Dec 2017
12:46:25 CT
08 Dec 2017
No Limit / 0.00005 0 - - 0.0057 - - 7450.0 0.0002 0.0000 0.0002 0.0002 0.0002 60 No Limit / 0.00005 07:31:23 CT
08 Dec 2017
13:47:17 CT
08 Dec 2017
No Limit / 0.00005 20 0.0027 0.0004 0.0017 -0.0013 0.0004 7500.0 0.00005 -0.00115 0.0012 0.00005 0.0012 199 No Limit / 0.00005 13:46:10 CT
08 Dec 2017
09:43:17 CT
08 Dec 2017
No Limit / 0.00005 118 0.0003 0.00005 0.00025 -0.0002 0.00005 7550.0 0.0046 -0.0002 0.0048 0.0028 0.0048 194 No Limit / 0.00005 13:57:09 CT
08 Dec 2017
07:01:43 CT
08 Dec 2017
No Limit / 0.00005 44 0.00005 0.00005 0.00005 0.0000 0.00005 7600.0 0.0095 0.0000 0.0095 0.0067 0.0099 37 No Limit / 0.00005 13:57:34 CT
08 Dec 2017
07:56:12 CT
08 Dec 2017
No Limit / 0.00005 2 0.00005 0.00005 0.00005 0.0000 0.00005 7650.0 - - 0.0145 - - 20 No Limit / 0.00005 12:46:25 CT
08 Dec 2017
07:43:28 CT
08 Dec 2017
No Limit / 0.00005 13 - - 0.00005 - - 7700.0 - - 0.0195 - - 0 No Limit / 0.00005 12:46:25 CT
08 Dec 2017
18:02:35 CT
07 Dec 2017
No Limit / 0.00005 0 - - 0.00005 - - 7750.0 - - 0.0245 - - 0 No Limit / 0.00005 12:46:25 CT
08 Dec 2017