Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7459 +0.0007 0.7452 0.7468 0.7442 9,152 0.7852 / 0.7052 23:06:20 CT
24 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0104 - - 7350.0 - - 0.0103 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0080 - - 7400.0 - - 0.0129 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0060 - - 7450.0 - - 0.0159 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0044 - - 7500.0 - - 0.0193 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0031 - - 7550.0 - - 0.0230 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0021 - - 7600.0 - - 0.0270 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0014 - - 7650.0 - - 0.0313 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0009 - - 7700.0 - - 0.0358 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0006 - - 7750.0 - - 0.0405 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016
08:02:41 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.00045 - - 7800.0 - - 0.0453 - - 0 No Limit / 0.00005 08:02:41 CT
11 Jun 2016