Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7712 +0.0007 0.7705 0.7738 0.7661 84,627 0.8105 / 0.7305 14:40:29 CT
23 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:33:12 CT
23 Feb 2017
No Limit / 0.00005 0 - - 0.0207 - - 7500.0 0.0002 -0.00005 0.00025 0.00015 0.00035 146 No Limit / 0.00005 11:52:24 CT
23 Feb 2017
11:28:08 CT
23 Feb 2017
No Limit / 0.00005 10 - - 0.0160 - - 7550.0 0.0004 -0.0001 0.0005 0.0003 0.0004 31 No Limit / 0.00005 09:20:23 CT
23 Feb 2017
08:33:50 CT
23 Feb 2017
No Limit / 0.00005 3 0.0142 0.0142 0.0115 +0.0027 0.0142 7600.0 0.0008 -0.0002 0.0010 0.0007 0.0012 35 No Limit / 0.00005 12:48:58 CT
23 Feb 2017
08:46:02 CT
23 Feb 2017
No Limit / 0.00005 3 0.0099 0.0099 0.0075 +0.0024 0.0099 7650.0 0.0018 -0.0002 0.0020 0.0013 0.0025 334 No Limit / 0.00005 12:48:58 CT
23 Feb 2017
12:35:26 CT
23 Feb 2017
No Limit / 0.00005 43 0.0048 0.0033 0.0044 -0.0002 0.0042 7700.0 0.0034 -0.0005 0.0039 0.0024 0.0039 73 No Limit / 0.00005 12:37:04 CT
23 Feb 2017
14:24:35 CT
23 Feb 2017
No Limit / 0.00005 163 0.0032 0.0021 0.0022 +0.0001 0.0023 7750.0 0.0054 -0.0013 0.0067 0.0047 0.0054 43 No Limit / 0.00005 11:30:09 CT
23 Feb 2017
12:16:04 CT
23 Feb 2017
No Limit / 0.00005 79 0.0015 0.0009 0.0010 -0.0001 0.0009 7800.0 - - 0.0105 - - 0 No Limit / 0.00005 10:13:02 CT
23 Feb 2017
09:14:13 CT
23 Feb 2017
No Limit / 0.00005 12 0.0005 0.0005 0.00045 +0.00005 0.0005 7850.0 - - 0.0149 - - 0 No Limit / 0.00005 19:50:49 CT
22 Feb 2017
12:16:04 CT
23 Feb 2017
No Limit / 0.00005 32 - - 0.0002 - - 7900.0 - - 0.0197 - - 0 No Limit / 0.00005 19:49:49 CT
22 Feb 2017
12:40:18 CT
23 Feb 2017
No Limit / 0.00005 0 - - 0.0001 - - 7950.0 - - 0.0246 - - 0 No Limit / 0.00005 19:49:58 CT
22 Feb 2017