Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7588 +0.0022 0.7566 0.7594 0.7588 224 0.7966 / 0.7166 17:00:20 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0244 - - 7350.0 - - 0.0029 - - 0 No Limit / 0.00005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0205 - - 7400.0 - - 0.0039 - - 0 No Limit / 0.00005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0168 - - 7450.0 - - 0.0052 - - 0 No Limit / 0.00005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0134 - - 7500.0 - - 0.0069 - - 0 No Limit / 0.00005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0105 - - 7550.0 - - 0.0089 - - 0 No Limit / 0.00005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0080 - - 7600.0 - - 0.0114 - - 0 No Limit / 0.00005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0059 - - 7650.0 - - 0.0143 - - 0 No Limit / 0.00005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0042 - - 7700.0 - - 0.0176 - - 0 No Limit / 0.00005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0029 - - 7750.0 - - 0.0213 - - 0 No Limit / 0.00005 16:45:00 CT
23 Jan 2017
16:45:00 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0020 - - 7800.0 - - 0.0253 - - 0 No Limit / 0.00005 16:45:00 CT
23 Jan 2017