Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7657 +0.0015 0.7642 0.7659 0.7649 819 0.8042 / 0.7242 18:01:12 CT
02 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:29:05 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0186 - - 7300.0 - - 0.0001 - - 0 No Limit / 0.00005 16:29:05 CT
08 Apr 2016
16:29:05 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0137 - - 7350.0 - - 0.00025 - - 0 No Limit / 0.00005 16:29:05 CT
08 Apr 2016
16:29:05 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0091 - - 7400.0 0.00005 -0.00055 0.0006 0.00005 0.00010 23 No Limit / 0.00005 16:29:05 CT
08 Apr 2016
16:29:05 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0051 - - 7450.0 0.00005 -0.00155 0.0016 0.00005 0.00020 29 No Limit / 0.00005 16:29:05 CT
08 Apr 2016
16:29:05 CT
08 Apr 2016
No Limit / 0.00005 12 0.0055 0.0028 0.0022 +0.0017 0.0039 7500.0 0.00005 -0.00365 0.0037 0.00005 0.0013 316 No Limit / 0.00005 16:29:05 CT
08 Apr 2016
16:29:05 CT
08 Apr 2016
No Limit / 0.00005 334 0.0015 0.00005 0.0008 -0.00075 0.00005 7550.0 0.0018 -0.0055 0.0073 0.0010 0.0022 14 No Limit / 0.00005 16:29:05 CT
08 Apr 2016
16:29:05 CT
08 Apr 2016
No Limit / 0.00005 32 0.00020 0.00005 0.00025 -0.0002 0.00005 7600.0 0.0067 -0.0051 0.0118 0.0056 0.0072 93 No Limit / 0.00005 16:29:05 CT
08 Apr 2016
16:29:05 CT
08 Apr 2016
No Limit / 0.00005 1 0.00005 0.00005 0.0001 -0.00005 0.00005 7650.0 0.0105 -0.0061 0.0166 0.0105 0.0116 4 No Limit / 0.00005 16:29:05 CT
08 Apr 2016
16:29:05 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 7700.0 - - 0.0215 - - 0 No Limit / 0.00005 16:29:06 CT
08 Apr 2016
16:29:05 CT
08 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 7750.0 - - 0.0265 - - 0 No Limit / 0.00005 16:29:06 CT
08 Apr 2016