Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7034 +0.0006 0.7028 0.7044 0.6977 25,788 0.7428 / 0.6628 01:16:12 CT
02 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 0.0242 b 0.0177 a 0.0175 +0.0067 0.0242 b 7150.0 0.00005 +0.00005 0.0000 0.00005 0.00005 1 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 0.0197 b 0.0127 a 0.0126 +0.0071 0.0197 b 7200.0 0.00005 -0.00015 0.0002 0.00005 0.00010 131 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 4 0.0152 b 0.0077 a 0.0081 +0.0070 0.0151 7250.0 0.00005 a -0.00065 0.0007 0.00005 a 0.00040 104 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 100 0.0097 b 0.0024 a 0.0044 +0.0053 0.0097 b 7300.0 0.00005 a -0.00195 0.0020 0.00005 a 0.0011 207 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 532 0.0047 b 0.00045 0.0020 +0.0027 0.0047 b 7350.0 0.00005 -0.00455 0.0046 0.00005 0.0031 448 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 1,335 0.0019 b 0.00005 0.0008 -0.00075 0.00005 7400.0 0.00030 b -0.0081 0.0084 0.00005 0.0050 109 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 247 0.0007 0.00005 0.0003 -0.00025 0.00005 7450.0 0.0053 a -0.0076 0.0129 0.0053 a 0.0123 b 5 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 33 0.00015 b 0.00005 0.00015 -0.0001 0.00005 7500.0 0.0103 a -0.0074 0.0177 0.0103 a 0.0173 b 1 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 20 0.00005 0.00005 0.0001 -0.00005 0.00005 7550.0 0.0153 a -0.0074 0.0227 0.0153 a 0.0223 b 0 No Limit / 0.00005 16:00:00 CT
07 Aug 2015
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 0 - - 0.0000 - - 7600.0 0.0203 a -0.0074 0.0277 0.0203 a 0.0220 3 No Limit / 0.00005 16:00:00 CT
07 Aug 2015