Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7558 +0.0023 0.7535 0.7574 0.7531 53,900 0.7965 / 0.7165 16:38:31 CT
23 Jun 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:52 CT
23 Jun 2017
No Limit / 0.00005 0 - - 0.0189 - - 7350.0 0.0002 -0.0002 0.0004 0.0002 0.0002 34 No Limit / 0.00005 16:38:45 CT
23 Jun 2017
16:38:22 CT
23 Jun 2017
No Limit / 0.00005 0 - - 0.0142 - - 7400.0 - - 0.0007 - - 52 No Limit / 0.00005 16:38:05 CT
23 Jun 2017
16:37:55 CT
23 Jun 2017
No Limit / 0.00005 0 - - 0.0100 - - 7450.0 0.0008 -0.0007 0.0015 0.0008 0.0009 167 No Limit / 0.00005 16:37:58 CT
23 Jun 2017
16:38:41 CT
23 Jun 2017
No Limit / 0.00005 6 - - 0.0063 - - 7500.0 0.0018 -0.0010 0.0028 0.0016 0.0020 233 No Limit / 0.00005 16:38:40 CT
23 Jun 2017
16:38:28 CT
23 Jun 2017
No Limit / 0.00005 230 0.0049 0.0042 0.0034 +0.0015 0.0049 7550.0 0.0032 -0.0017 0.0049 0.0032 0.0037 237 No Limit / 0.00005 16:38:08 CT
23 Jun 2017
16:38:29 CT
23 Jun 2017
No Limit / 0.00005 6 0.0020 0.0020 0.0016 +0.0004 0.0020 7600.0 - - 0.0081 - - 0 No Limit / 0.00005 16:38:28 CT
23 Jun 2017
16:38:56 CT
23 Jun 2017
No Limit / 0.00005 225 0.0010 0.0009 0.0007 +0.0003 0.0010 7650.0 - - 0.0122 - - 0 No Limit / 0.00005 16:38:30 CT
23 Jun 2017
16:38:07 CT
23 Jun 2017
No Limit / 0.00005 45 0.0004 0.0004 0.00035 +0.00005 0.0004 7700.0 - - 0.0168 - - 0 No Limit / 0.00005 16:38:23 CT
23 Jun 2017
16:38:27 CT
23 Jun 2017
No Limit / 0.00005 0 - - 0.0002 - - 7750.0 - - 0.0217 - - 0 No Limit / 0.00005 16:38:00 CT
23 Jun 2017
16:38:51 CT
23 Jun 2017
No Limit / 0.00005 1 0.0001 0.0001 0.0001 0.0000 0.0001 7800.0 - - 0.0266 - - 0 No Limit / 0.00005 16:37:57 CT
23 Jun 2017