Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7752 -0.0036 0.7788 0.7817 0.7734 103,356 0.8154 / 0.7354 17:27:28 CT
17 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0220 - - 7350.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0170 - - 7400.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0121 - - 7450.0 - - 0.00015 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0074 - - 7500.0 - - 0.00045 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0035 - - 7550.0 - - 0.0016 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0012 - - 7600.0 - - 0.0043 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0003 - - 7650.0 - - 0.0084 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0001 - - 7700.0 - - 0.0132 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 7750.0 - - 0.0182 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 7800.0 - - 0.0232 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015