Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7840 -0.0004 0.7844 0.7846 0.7803 75,676 0.8235 / 0.7435 16:39:07 CT
23 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:39:00 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0251 - - 7600.0 0.0005 -0.0002 0.0007 0.0005 0.0007 5 No Limit / 0.00005 16:39:25 CT
23 Feb 2018
16:38:26 CT
23 Feb 2018
No Limit / 0.00005 0 - - 0.0205 - - 7650.0 - - 0.0011 - - 6 No Limit / 0.00005 16:38:40 CT
23 Feb 2018
16:38:44 CT
23 Feb 2018
No Limit / 0.00005 1 0.0142 0.0142 0.0162 -0.0020 0.0142 7700.0 0.0018 0.0000 0.0018 0.0018 0.0020 287 No Limit / 0.00005 16:39:34 CT
23 Feb 2018
16:39:28 CT
23 Feb 2018
No Limit / 0.00005 6 0.0109 0.0103 0.0122 -0.0017 0.0105 7750.0 0.0026 -0.0002 0.0028 0.0026 0.0034 113 No Limit / 0.00005 16:38:53 CT
23 Feb 2018
16:39:28 CT
23 Feb 2018
No Limit / 0.00005 65 0.0077 0.0061 0.0088 -0.0011 0.0077 7800.0 0.0040 -0.0004 0.0044 0.0040 0.0050 12 No Limit / 0.00005 16:38:38 CT
23 Feb 2018
16:38:43 CT
23 Feb 2018
No Limit / 0.00005 563 0.0047 0.0039 0.0060 -0.0013 0.0047 7850.0 0.0072 +0.0006 0.0066 0.0072 0.0075 35 No Limit / 0.00005 16:39:14 CT
23 Feb 2018
16:39:13 CT
23 Feb 2018
No Limit / 0.00005 289 0.0028 0.0023 0.0039 -0.0013 0.0026 7900.0 - - 0.0095 - - 4 No Limit / 0.00005 16:39:14 CT
23 Feb 2018
16:38:24 CT
23 Feb 2018
No Limit / 0.00005 104 0.0016 0.0013 0.0024 -0.0009 0.0015 7950.0 0.0135 +0.0005 0.0130 0.0134 0.0136 5 No Limit / 0.00005 16:39:28 CT
23 Feb 2018
16:38:43 CT
23 Feb 2018
No Limit / 0.00005 8 0.0007 0.0007 0.0014 -0.0007 0.0007 8000.0 - - 0.0170 - - 0 No Limit / 0.00005 16:38:58 CT
23 Feb 2018
16:38:45 CT
23 Feb 2018
No Limit / 0.00005 11 0.00045 0.0004 0.0008 -0.0004 0.0004 8050.0 - - 0.0214 - - 0 No Limit / 0.00005 16:38:47 CT
23 Feb 2018