Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7446 -0.0012 0.7458 0.7495 0.7433 75,948 0.7852 / 0.7052 16:41:07 CT
09 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:23:42 CT
09 Dec 2016
No Limit / 0.00005 0 - - 0.0208 - - 7250.0 - - 0.00005 - - 0 No Limit / 0.00005 12:32:00 CT
09 Dec 2016
11:23:42 CT
09 Dec 2016
No Limit / 0.00005 0 - - 0.0159 - - 7300.0 - - 0.00005 - - 0 No Limit / 0.00005 01:53:18 CT
09 Dec 2016
11:23:42 CT
09 Dec 2016
No Limit / 0.00005 14 - - 0.0109 - - 7350.0 - - 0.0001 - - 0 No Limit / 0.00005 01:55:44 CT
09 Dec 2016
13:44:55 CT
09 Dec 2016
No Limit / 0.00005 56 0.0045 0.0045 0.0061 -0.0016 0.0045 7400.0 0.00005 -0.0002 0.00025 0.00005 0.00015 68 No Limit / 0.00005 13:49:19 CT
09 Dec 2016
13:59:37 CT
09 Dec 2016
No Limit / 0.00005 97 0.0030 0.00015 0.0020 -0.00185 0.00015 7450.0 0.00005 -0.00115 0.0012 0.00005 0.0015 180 No Limit / 0.00005 13:59:37 CT
09 Dec 2016
11:23:42 CT
09 Dec 2016
No Limit / 0.00005 64 0.0008 0.00005 0.0003 -0.00025 0.00005 7500.0 0.0054 +0.0009 0.0045 0.0039 0.0055 90 No Limit / 0.00005 13:32:17 CT
09 Dec 2016
09:56:14 CT
09 Dec 2016
No Limit / 0.00005 1 0.00005 0.00005 0.00005 0.0000 0.00005 7550.0 - - 0.0093 - - 0 No Limit / 0.00005 11:23:42 CT
09 Dec 2016
08:55:27 CT
09 Dec 2016
No Limit / 0.00005 0 - - 0.00005 - - 7600.0 - - 0.0142 - - 0 No Limit / 0.00005 11:23:42 CT
09 Dec 2016
11:37:00 CT
09 Dec 2016
No Limit / 0.00005 0 - - 0.00005 - - 7650.0 - - 0.0192 - - 0 No Limit / 0.00005 11:23:42 CT
09 Dec 2016
10:29:32 CT
09 Dec 2016
No Limit / 0.00005 0 - - 0.0000 - - 7700.0 - - 0.0242 - - 0 No Limit / 0.00005 11:23:42 CT
09 Dec 2016