Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7929 +0.0023 0.7906 0.7934 0.7906 20,563 0.8306 / 0.7506 06:03:22 CT
19 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:36:27 CT
19 Feb 2018
No Limit / 0.00005 0 - - 0.0221 - - 7700.0 - - 0.0015 - - 0 No Limit / 0.00005 19:45:17 CT
18 Feb 2018
01:36:27 CT
19 Feb 2018
No Limit / 0.00005 0 - - 0.0178 - - 7750.0 - - 0.0022 - - 0 No Limit / 0.00005 19:54:53 CT
18 Feb 2018
01:36:27 CT
19 Feb 2018
No Limit / 0.00005 0 - - 0.0139 - - 7800.0 - - 0.0033 - - 0 No Limit / 0.00005 19:55:00 CT
18 Feb 2018
01:38:45 CT
19 Feb 2018
No Limit / 0.00005 0 - - 0.0104 - - 7850.0 0.0042 -0.0006 0.0048 0.0042 0.0042 1 No Limit / 0.00005 00:48:20 CT
19 Feb 2018
01:33:10 CT
19 Feb 2018
No Limit / 0.00005 30 0.0075 0.0075 0.0074 +0.0001 0.0075 7900.0 0.0058 -0.0010 0.0068 0.0058 0.0058 1 No Limit / 0.00005 05:13:43 CT
19 Feb 2018
05:14:28 CT
19 Feb 2018
No Limit / 0.00005 1 0.0057 0.0057 0.0051 +0.0006 0.0057 7950.0 - - 0.0094 - - 0 No Limit / 0.00005 05:52:23 CT
19 Feb 2018
05:52:02 CT
19 Feb 2018
No Limit / 0.00005 5 0.0038 0.0035 0.0033 +0.0005 0.0038 8000.0 - - 0.0127 - - 0 No Limit / 0.00005 01:36:27 CT
19 Feb 2018
01:38:44 CT
19 Feb 2018
No Limit / 0.00005 0 - - 0.0020 - - 8050.0 - - 0.0164 - - 0 No Limit / 0.00005 01:38:45 CT
19 Feb 2018
21:43:44 CT
18 Feb 2018
No Limit / 0.00005 1 0.0016 0.0016 0.0013 +0.0003 0.0016 8100.0 - - 0.0206 - - 0 No Limit / 0.00005 01:38:45 CT
19 Feb 2018
02:07:15 CT
19 Feb 2018
No Limit / 0.00005 0 - - 0.0008 - - 8150.0 - - 0.0251 - - 0 No Limit / 0.00005 01:38:45 CT
19 Feb 2018