Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7534 +0.0042 0.7492 0.7553 0.7448 111,832 0.7892 / 0.7092 11:11:07 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:59:52 CT
17 Jan 2017
No Limit / 0.00005 2 0.0317 0.0312 0.0275 +0.0042 0.0317 7250.0 0.0025 -0.0008 0.0033 0.0025 0.0025 7 No Limit / 0.00005 07:28:11 CT
17 Jan 2017
05:30:49 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0235 - - 7300.0 0.0032 -0.0011 0.0043 0.0032 0.0048 28 No Limit / 0.00005 10:10:23 CT
17 Jan 2017
05:30:49 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0197 - - 7350.0 0.0042 -0.0013 0.0055 0.0042 0.0050 7 No Limit / 0.00005 08:09:35 CT
17 Jan 2017
09:40:25 CT
17 Jan 2017
No Limit / 0.00005 2 0.0190 0.0190 0.0162 +0.0028 0.0190 7400.0 0.0055 -0.0015 0.0070 0.0054 0.0081 31 No Limit / 0.00005 09:58:35 CT
17 Jan 2017
05:30:47 CT
17 Jan 2017
No Limit / 0.00005 1 0.0140 0.0140 0.0131 +0.0009 0.0140 7450.0 0.0070 -0.0019 0.0089 0.0067 0.0076 11 No Limit / 0.00005 10:09:18 CT
17 Jan 2017
05:40:49 CT
17 Jan 2017
No Limit / 0.00005 6 0.0125 0.0089 0.0103 +0.0022 0.0125 7500.0 0.0091 -0.0020 0.0111 0.0090 0.0122 7 No Limit / 0.00005 10:02:33 CT
17 Jan 2017
08:43:33 CT
17 Jan 2017
No Limit / 0.00005 11 0.0096 0.0064 0.0079 +0.0015 0.0094 7550.0 0.0122 -0.0015 0.0137 0.0122 0.0122 2 No Limit / 0.00005 05:40:49 CT
17 Jan 2017
09:00:15 CT
17 Jan 2017
No Limit / 0.00005 200 0.0080 0.0051 0.0060 +0.0017 0.0077 7600.0 0.0140 -0.0028 0.0168 0.0140 0.0140 2 No Limit / 0.00005 08:55:49 CT
17 Jan 2017
05:39:27 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0044 - - 7650.0 - - 0.0202 - - 0 No Limit / 0.00005 08:59:11 CT
17 Jan 2017
11:08:09 CT
17 Jan 2017
No Limit / 0.00005 72 0.0040 0.0039 0.0032 +0.0007 0.0039 7700.0 - - 0.0240 - - 0 No Limit / 0.00005 08:59:09 CT
17 Jan 2017