Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7649 +0.0016 0.7633 0.7657 0.7632 49 0.8033 / 0.7233 05:44:18 CT
29 Mar 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:54:54 CT
03 Mar 2017
No Limit / 0.00005 1 0.0216 0.0216 0.0216 0.0000 0.0216 7350.0 0.00005 0.0000 0.00005 0.00005 0.00005 2 No Limit / 0.00005 09:37:56 CT
03 Mar 2017
12:02:56 CT
03 Mar 2017
No Limit / 0.00005 4 0.0155 0.0152 0.0167 -0.0012 0.0155 7400.0 - - 0.0001 - - 102 No Limit / 0.00005 08:36:10 CT
03 Mar 2017
19:18:39 CT
02 Mar 2017
No Limit / 0.00005 0 - - 0.0118 - - 7450.0 0.00005 -0.00015 0.0002 0.00005 0.00005 103 No Limit / 0.00005 09:00:24 CT
03 Mar 2017
12:27:02 CT
03 Mar 2017
No Limit / 0.00005 10 - - 0.0072 - - 7500.0 0.00005 -0.00055 0.0006 0.00005 0.0006 373 No Limit / 0.00005 13:09:49 CT
03 Mar 2017
13:41:21 CT
03 Mar 2017
No Limit / 0.00005 44 0.0040 0.0015 0.0033 +0.0007 0.0040 7550.0 0.00005 -0.00165 0.0017 0.00005 0.0021 544 No Limit / 0.00005 13:20:03 CT
03 Mar 2017
13:22:13 CT
03 Mar 2017
No Limit / 0.00005 567 0.0009 0.00005 0.0010 -0.0008 0.0002 7600.0 0.0011 -0.0033 0.0044 0.0011 0.0057 191 No Limit / 0.00005 13:33:36 CT
03 Mar 2017
11:55:02 CT
03 Mar 2017
No Limit / 0.00005 54 0.00005 0.00005 0.0002 -0.00015 0.00005 7650.0 0.0100 +0.0014 0.0086 0.0085 0.0100 60 No Limit / 0.00005 13:22:28 CT
03 Mar 2017
04:01:00 CT
03 Mar 2017
No Limit / 0.00005 0 - - 0.00005 - - 7700.0 0.0143 +0.0008 0.0135 0.0143 0.0143 3 No Limit / 0.00005 13:07:20 CT
03 Mar 2017
08:18:24 CT
03 Mar 2017
No Limit / 0.00005 1 0.00005 0.00005 0.00005 0.0000 0.00005 7750.0 - - 0.0184 - - 0 No Limit / 0.00005 19:18:58 CT
02 Mar 2017
07:51:47 CT
03 Mar 2017
No Limit / 0.00005 0 - - 0.00005 - - 7800.0 - - 0.0234 - - 0 No Limit / 0.00005 19:18:20 CT
02 Mar 2017