Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7673 +0.0018 0.7655 0.7688 0.7646 68,158 0.8055 / 0.7255 12:34:39 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
03:14:30 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0211 - - 7450.0 0.0003 -0.0003 0.0006 0.0003 0.0004 17 No Limit / 0.00005 12:29:14 CT
21 Feb 2017
03:14:30 CT
21 Feb 2017
No Limit / 0.00005 1 0.0175 0.0175 0.0165 +0.0010 0.0175 7500.0 0.0005 -0.0005 0.0010 0.0005 0.0009 105 No Limit / 0.00005 12:16:14 CT
21 Feb 2017
12:29:29 CT
21 Feb 2017
No Limit / 0.00005 1 0.0135 0.0135 0.0123 +0.0012 0.0135 7550.0 0.0010 -0.0008 0.0018 0.0010 0.0015 172 No Limit / 0.00005 12:06:09 CT
21 Feb 2017
09:41:26 CT
21 Feb 2017
No Limit / 0.00005 4 0.0088 0.0078 0.0085 +0.0003 0.0088 7600.0 0.0020 -0.0010 0.0030 0.0020 0.0026 46 No Limit / 0.00005 12:17:48 CT
21 Feb 2017
11:33:31 CT
21 Feb 2017
No Limit / 0.00005 64 0.0057 0.0044 0.0055 +0.0002 0.0057 7650.0 0.0034 -0.0016 0.0050 0.0034 0.0045 162 No Limit / 0.00005 12:17:48 CT
21 Feb 2017
11:42:58 CT
21 Feb 2017
No Limit / 0.00005 259 0.0041 0.0024 0.0033 -0.0003 0.0030 7700.0 0.0065 -0.0013 0.0078 0.0060 0.0065 7 No Limit / 0.00005 10:09:36 CT
21 Feb 2017
11:21:41 CT
21 Feb 2017
No Limit / 0.00005 263 0.0021 0.0011 0.0018 -0.0003 0.0015 7750.0 - - 0.0113 - - 0 No Limit / 0.00005 18:33:53 CT
20 Feb 2017
09:26:34 CT
21 Feb 2017
No Limit / 0.00005 7 0.0010 0.0010 0.0009 +0.0001 0.0010 7800.0 - - 0.0154 - - 0 No Limit / 0.00005 16:00:01 CT
19 Feb 2017
07:29:00 CT
21 Feb 2017
No Limit / 0.00005 0 - - 0.0005 - - 7850.0 - - 0.0200 - - 0 No Limit / 0.00005 16:00:01 CT
19 Feb 2017
09:26:34 CT
21 Feb 2017
No Limit / 0.00005 4 - - 0.00025 - - 7900.0 - - 0.0247 - - 0 No Limit / 0.00005 16:00:01 CT
19 Feb 2017