Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7768 -0.0012 0.7780 0.7800 0.7757 14,387 0.8180 / 0.7380 00:03:45 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 0.0267 b 0.0163 a 0.0221 -0.0058 0.0163 a 7550.0 - - 0.0000 - - 20 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 0.0236 b 0.0113 a 0.0171 -0.0058 0.0113 a 7600.0 0.00005 -0.00005 0.0001 0.00005 0.00005 31 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 0.0182 b 0.0063 a 0.0122 -0.0052 0.0070 b 7650.0 0.00005 -0.00015 0.0002 0.00005 0.00010 518 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 64 0.0076 0.0010 a 0.0076 -0.0058 0.0018 b 7700.0 0.00005 -0.00055 0.0006 0.00005 0.0007 475 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 168 0.0091 b 0.00005 0.0039 -0.00385 0.00005 7750.0 0.0033 a +0.0014 0.0019 0.00020 0.0045 b 621 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 946 0.0049 b 0.00005 0.0014 -0.00135 0.00005 7800.0 0.0082 a +0.0038 0.0044 0.0008 0.0095 b 1,908 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 288 0.0018 0.00005 0.00035 -0.0003 0.00005 7850.0 0.0137 b +0.0053 0.0084 0.0032 0.0137 b 132 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 19 0.00035 0.00005 0.0001 -0.00005 0.00005 7900.0 0.0187 b +0.0056 0.0131 0.0069 a 0.0187 b 0 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 118 0.00010 0.00005 0.0000 +0.00005 0.00005 7950.0 0.0237 b +0.0056 0.0181 0.0118 a 0.0237 b 0 No Limit / 0.00005 17:42:22 CT
06 Mar 2015
17:42:22 CT
06 Mar 2015
No Limit / 0.00005 0 - - 0.0000 - - 8000.0 0.0287 b +0.0057 0.0230 0.0167 a 0.0287 b 0 No Limit / 0.00005 17:42:22 CT
06 Mar 2015