Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7490 -0.0103 0.7593 0.7619 0.7480 48,064 0.7993 / 0.7193 13:38:59 CT
03 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 0.0264 b 0.0155 a 0.0232 -0.0065 0.0167 a 7450.0 0.00005 +0.00005 0.0000 0.00005 0.00005 103 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 0.0216 b 0.0107 a 0.0182 -0.0065 0.0117 a 7500.0 0.00005 -0.00005 0.0001 0.00005 0.00010 156 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 1 0.0166 b 0.0050 0.0133 -0.0065 0.0068 a 7550.0 0.00005 a -0.0002 0.00025 0.00005 0.00040 376 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 39 0.0118 b 0.0014 0.0088 -0.0071 0.0017 a 7600.0 0.00005 a -0.00065 0.0007 0.00005 0.0017 b 566 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 439 0.0075 b 0.00005 a 0.0049 -0.00485 0.00005 a 7650.0 0.0035 a +0.0017 0.0018 0.00050 0.0054 b 158 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 309 0.0040 b 0.00005 0.0022 -0.00215 0.00005 7700.0 0.0083 b +0.0042 0.0041 0.0013 0.0093 b 185 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 88 0.0016 0.00005 0.0008 -0.00075 0.00005 7750.0 0.0133 b +0.0056 0.0077 0.0045 a 0.0145 b 4 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 15 0.00045 b 0.00005 0.00025 -0.0002 0.00005 7800.0 0.0183 b +0.0061 0.0122 0.0175 0.0195 144 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 5 0.00010 b 0.00005 0.0001 -0.00005 0.00005 7850.0 0.0233 b +0.0063 0.0170 0.0215 0.0245 b 1 No Limit / 0.00005 16:00:00 CT
05 Jun 2015
16:00:00 CT
05 Jun 2015
No Limit / 0.00005 0 - - 0.0000 - - 7900.0 0.0251 a +0.0031 0.0220 0.0270 0.0270 1 No Limit / 0.00005 16:00:00 CT
05 Jun 2015