Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7169 +0.0008 0.7161 0.7201 0.7115 67,107 0.7561 / 0.6761 17:27:36 CT
28 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
- - 0 - - - - - 7150.0 - - - - - 0 - -
- - 0 - - - - - 7200.0 - - - - - 0 - -
- - 0 - - - - - 7250.0 - - - - - 0 - -
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 100 0.0097 b 0.0024 a 0.0044 +0.0053 0.0097 b 7300.0 - - - - - 0 - -
- - 0 - - - - - 7350.0 - - - - - 0 - -
- - 0 - - - - - 7400.0 - - - - - 0 - -
16:00:00 CT
07 Aug 2015
No Limit / 0.00005 247 0.0007 0.00005 0.0003 -0.00025 0.00005 7450.0 - - - - - 0 - -
- - 0 - - - - - 7500.0 - - - - - 0 - -
- - 0 - - - - - 7550.0 - - - - - 0 - -
- - 0 - - - - - 7600.0 - - - - - 0 - -