Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7668 +0.0013 0.7655 0.7688 0.7656 27,393 0.8055 / 0.7255 21:09:04 CT
20 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
01:11:13 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0211 - - 7450.0 - - 0.0006 - - 0 No Limit / 0.00005 09:05:49 CT
20 Feb 2017
01:11:13 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0165 - - 7500.0 0.0009 -0.0001 0.0010 0.0009 0.0009 1 No Limit / 0.00005 11:31:03 CT
20 Feb 2017
01:11:13 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0123 - - 7550.0 0.0012 -0.0006 0.0018 0.0012 0.0015 100 No Limit / 0.00005 10:35:24 CT
20 Feb 2017
01:10:35 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0085 - - 7600.0 0.0025 -0.0005 0.0030 0.0024 0.0025 19 No Limit / 0.00005 11:20:59 CT
20 Feb 2017
01:10:27 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0055 - - 7650.0 0.0041 -0.0009 0.0050 0.0040 0.0041 2 No Limit / 0.00005 10:24:01 CT
20 Feb 2017
11:10:54 CT
20 Feb 2017
No Limit / 0.00005 3 0.0041 0.0034 0.0033 +0.0007 0.0040 7700.0 0.0060 -0.0018 0.0078 0.0060 0.0060 1 No Limit / 0.00005 09:51:32 CT
20 Feb 2017
09:06:49 CT
20 Feb 2017
No Limit / 0.00005 1 0.0021 0.0021 0.0018 +0.0003 0.0021 7750.0 - - 0.0113 - - 0 No Limit / 0.00005 18:33:53 CT
20 Feb 2017
09:15:13 CT
20 Feb 2017
No Limit / 0.00005 1 0.0010 0.0010 0.0009 +0.0001 0.0010 7800.0 - - 0.0154 - - 0 No Limit / 0.00005 16:00:00 CT
19 Feb 2017
07:35:42 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.0005 - - 7850.0 - - 0.0200 - - 0 No Limit / 0.00005 16:00:00 CT
19 Feb 2017
05:03:23 CT
20 Feb 2017
No Limit / 0.00005 0 - - 0.00025 - - 7900.0 - - 0.0247 - - 0 No Limit / 0.00005 16:00:00 CT
19 Feb 2017