Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7884 -0.0022 0.7906 0.7934 0.7879 122,204 0.8306 / 0.7506 13:34:33 CT
20 Feb 2018
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
07:58:36 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0221 - - 7700.0 0.0011 -0.0004 0.0015 0.0011 0.0011 14 No Limit / 0.00005 09:24:35 CT
20 Feb 2018
07:58:36 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0178 - - 7750.0 0.0019 -0.0003 0.0022 0.0019 0.0019 6 No Limit / 0.00005 10:45:11 CT
20 Feb 2018
07:57:29 CT
20 Feb 2018
No Limit / 0.00005 0 - - 0.0139 - - 7800.0 0.0030 -0.0003 0.0033 0.0025 0.0033 17 No Limit / 0.00005 11:36:13 CT
20 Feb 2018
11:46:11 CT
20 Feb 2018
No Limit / 0.00005 11 0.0093 0.0083 0.0104 -0.0011 0.0093 7850.0 0.0051 +0.0003 0.0048 0.0042 0.0051 42 No Limit / 0.00005 11:46:11 CT
20 Feb 2018
13:12:12 CT
20 Feb 2018
No Limit / 0.00005 90 0.0075 0.0061 0.0074 -0.0013 0.0061 7900.0 0.0062 -0.0006 0.0068 0.0058 0.0073 82 No Limit / 0.00005 13:12:12 CT
20 Feb 2018
13:16:33 CT
20 Feb 2018
No Limit / 0.00005 9 0.0057 0.0038 0.0051 -0.0013 0.0038 7950.0 0.0100 +0.0006 0.0094 0.0090 0.0100 7 No Limit / 0.00005 13:05:09 CT
20 Feb 2018
13:05:55 CT
20 Feb 2018
No Limit / 0.00005 18 0.0038 0.0023 0.0033 -0.0009 0.0024 8000.0 0.0122 -0.0005 0.0127 0.0122 0.0122 1 No Limit / 0.00005 07:58:36 CT
20 Feb 2018
07:57:29 CT
20 Feb 2018
No Limit / 0.00005 1 - - 0.0020 - - 8050.0 - - 0.0164 - - 0 No Limit / 0.00005 07:58:36 CT
20 Feb 2018
08:59:37 CT
20 Feb 2018
No Limit / 0.00005 38 0.0016 0.0009 0.0013 -0.0004 0.0009 8100.0 - - 0.0206 - - 0 No Limit / 0.00005 07:58:36 CT
20 Feb 2018
07:57:27 CT
20 Feb 2018
No Limit / 0.00005 4 0.0008 0.0008 0.0008 0.0000 0.0008 8150.0 - - 0.0251 - - 0 No Limit / 0.00005 07:58:36 CT
20 Feb 2018