Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7566 +0.0013 0.7553 0.7571 0.7544 18,605 0.7953 / 0.7153 00:23:29 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:53:18 CT
22 Jan 2017
No Limit / 0.00005 0 - - 0.0240 - - 7350.0 - - 0.0037 - - 0 No Limit / 0.00005 21:04:29 CT
22 Jan 2017
21:04:29 CT
22 Jan 2017
No Limit / 0.00005 0 - - 0.0201 - - 7400.0 - - 0.0048 - - 0 No Limit / 0.00005 21:03:25 CT
22 Jan 2017
20:53:18 CT
22 Jan 2017
No Limit / 0.00005 0 - - 0.0166 - - 7450.0 - - 0.0063 - - 0 No Limit / 0.00005 21:03:51 CT
22 Jan 2017
21:04:29 CT
22 Jan 2017
No Limit / 0.00005 0 - - 0.0134 - - 7500.0 - - 0.0081 - - 0 No Limit / 0.00005 21:03:25 CT
22 Jan 2017
00:17:20 CT
23 Jan 2017
No Limit / 0.00005 0 - - 0.0106 - - 7550.0 0.0098 -0.0005 0.0103 0.0097 0.0098 2 No Limit / 0.00005 22:59:30 CT
22 Jan 2017
21:03:51 CT
22 Jan 2017
No Limit / 0.00005 23 0.0077 0.0077 0.0082 -0.0005 0.0077 7600.0 - - 0.0129 - - 0 No Limit / 0.00005 21:03:51 CT
22 Jan 2017
21:03:51 CT
22 Jan 2017
No Limit / 0.00005 0 - - 0.0062 - - 7650.0 - - 0.0159 - - 0 No Limit / 0.00005 21:04:29 CT
22 Jan 2017
21:03:51 CT
22 Jan 2017
No Limit / 0.00005 0 - - 0.0046 - - 7700.0 - - 0.0193 - - 0 No Limit / 0.00005 00:14:46 CT
23 Jan 2017
21:04:29 CT
22 Jan 2017
No Limit / 0.00005 0 - - 0.0033 - - 7750.0 - - 0.0230 - - 0 No Limit / 0.00005 16:00:00 CT
22 Jan 2017
20:03:35 CT
22 Jan 2017
No Limit / 0.00005 10 0.0022 0.0022 0.0023 -0.0001 0.0022 7800.0 - - 0.0270 - - 0 No Limit / 0.00005 16:00:00 CT
22 Jan 2017