Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7916 -0.0039 0.7955 0.7953 0.7870 82,350 0.8355 / 0.7555 07:32:47 CT
21 Jul 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:04:47 CT
07 Jul 2017
No Limit / 0.00005 0 - - 0.0228 - - 7350.0 - - 0.00005 - - 0 No Limit / 0.00005 00:32:42 CT
07 Jul 2017
12:04:47 CT
07 Jul 2017
No Limit / 0.00005 0 - - 0.0178 - - 7400.0 - - 0.00005 - - 1 No Limit / 0.00005 12:29:34 CT
07 Jul 2017
12:04:47 CT
07 Jul 2017
No Limit / 0.00005 0 - - 0.0129 - - 7450.0 - - 0.00005 - - 0 No Limit / 0.00005 00:44:08 CT
07 Jul 2017
11:19:35 CT
07 Jul 2017
No Limit / 0.00005 10 0.0095 0.0090 0.0080 +0.0015 0.0095 7500.0 0.00005 -0.00015 0.0002 0.00005 0.00005 70 No Limit / 0.00005 07:47:42 CT
07 Jul 2017
11:19:35 CT
07 Jul 2017
No Limit / 0.00005 1 0.0044 0.0044 0.0036 +0.0008 0.0044 7550.0 0.00005 -0.00075 0.0008 0.00005 0.00035 196 No Limit / 0.00005 10:02:33 CT
07 Jul 2017
13:41:27 CT
07 Jul 2017
No Limit / 0.00005 912 0.0013 0.0003 0.0008 -0.00045 0.00035 7600.0 0.0007 -0.0023 0.0030 0.0007 0.0011 22 No Limit / 0.00005 13:07:41 CT
07 Jul 2017
08:29:09 CT
07 Jul 2017
No Limit / 0.00005 331 0.0002 0.00005 0.00015 -0.0001 0.00005 7650.0 0.0055 -0.0018 0.0073 0.0055 0.0065 12 No Limit / 0.00005 12:38:04 CT
07 Jul 2017
12:29:43 CT
07 Jul 2017
No Limit / 0.00005 70 0.00005 0.00005 0.00005 0.0000 0.00005 7700.0 - - 0.0123 - - 0 No Limit / 0.00005 11:19:35 CT
07 Jul 2017
07:41:39 CT
07 Jul 2017
No Limit / 0.00005 1 0.00005 0.00005 0.00005 0.0000 0.00005 7750.0 - - 0.0172 - - 0 No Limit / 0.00005 11:19:35 CT
07 Jul 2017
00:32:42 CT
07 Jul 2017
No Limit / 0.00005 0 - - 0.00005 - - 7800.0 - - 0.0222 - - 0 No Limit / 0.00005 11:19:35 CT
07 Jul 2017