Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.7990 - - 0 - 16:45:01 CT
20 Sep 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:54:17 CT
08 Sep 2017
No Limit / 0.00005 4 0.0245 0.0213 0.0179 +0.0034 0.0213 7850.0 - - 0.00005 - - 0 No Limit / 0.00005 18:57:52 CT
07 Sep 2017
10:41:29 CT
08 Sep 2017
No Limit / 0.00005 62 0.0205 0.0162 0.0129 +0.0033 0.0162 7900.0 0.00005 0.0000 0.00005 0.00005 0.00005 14 No Limit / 0.00005 12:50:27 CT
08 Sep 2017
13:53:24 CT
08 Sep 2017
No Limit / 0.00005 282 0.0145 0.0113 0.0081 +0.0032 0.0113 7950.0 0.00005 -0.0001 0.00015 0.00005 0.0004 12 No Limit / 0.00005 08:13:00 CT
08 Sep 2017
13:32:33 CT
08 Sep 2017
No Limit / 0.00005 187 0.0103 0.0062 0.0036 +0.0026 0.0062 8000.0 0.00005 -0.00065 0.0007 0.00005 0.0007 36 No Limit / 0.00005 09:46:38 CT
08 Sep 2017
13:58:27 CT
08 Sep 2017
No Limit / 0.00005 111 0.0050 0.0013 0.0009 +0.0004 0.0013 8050.0 0.0001 -0.0029 0.0030 0.0001 0.0011 448 No Limit / 0.00005 13:23:07 CT
08 Sep 2017
11:54:46 CT
08 Sep 2017
No Limit / 0.00005 1,699 0.0024 0.0003 0.00015 +0.00015 0.0003 8100.0 0.0015 -0.0057 0.0072 0.0009 0.0017 1,063 No Limit / 0.00005 09:46:23 CT
08 Sep 2017
12:54:56 CT
08 Sep 2017
No Limit / 0.00005 131 0.00045 0.00005 0.00005 +0.00005 0.0001 8150.0 0.0076 -0.0045 0.0121 0.0046 0.0076 14 No Limit / 0.00005 09:30:48 CT
08 Sep 2017
01:24:19 CT
08 Sep 2017
No Limit / 0.00005 6 0.00005 0.00005 0.00005 0.0000 0.00005 8200.0 - - 0.0171 - - 0 No Limit / 0.00005 07:30:44 CT
08 Sep 2017
00:46:49 CT
08 Sep 2017
No Limit / 0.00005 0 - - 0.00005 - - 8250.0 - - 0.0221 - - 0 No Limit / 0.00005 18:58:20 CT
07 Sep 2017
05:28:18 CT
08 Sep 2017
No Limit / 0.00005 1 - - 0.00005 - - 8300.0 - - 0.0271 - - 0 No Limit / 0.00005 18:58:19 CT
07 Sep 2017