Asset Class Navigation

Premium Quoted European Style Options on Australian Dollar/US Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7555 -0.0009 0.7564 0.7558 0.7548 3,577 0.7964 / 0.7164 18:13:54 CT
19 Nov 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
09:57:50 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.0313 - - 7400.0 - - 0.00005 - - 0 No Limit / 0.00005 02:58:49 CT
03 Nov 2017
09:57:50 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.0263 - - 7450.0 - - 0.00005 - - 0 No Limit / 0.00005 02:49:53 CT
03 Nov 2017
09:57:50 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.0213 - - 7500.0 - - 0.00005 - - 0 No Limit / 0.00005 02:49:53 CT
03 Nov 2017
09:57:50 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.0163 - - 7550.0 - - 0.00005 - - 65 No Limit / 0.00005 08:37:00 CT
03 Nov 2017
09:57:50 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.0113 - - 7600.0 0.00005 0.0000 0.00005 0.00005 0.0001 79 No Limit / 0.00005 12:47:25 CT
03 Nov 2017
13:58:26 CT
03 Nov 2017
No Limit / 0.00005 459 0.0037 0.00005 0.0066 -0.00655 0.00005 7650.0 0.00035 +0.00005 0.0003 0.0001 0.0013 3,007 No Limit / 0.00005 13:57:27 CT
03 Nov 2017
09:40:18 CT
03 Nov 2017
No Limit / 0.00005 529 0.0005 0.00005 0.0027 -0.00265 0.00005 7700.0 0.0033 +0.0019 0.0014 0.0033 0.0041 51 No Limit / 0.00005 09:57:50 CT
03 Nov 2017
03:21:09 CT
03 Nov 2017
No Limit / 0.00005 1 0.00005 0.00005 0.0006 -0.00055 0.00005 7750.0 0.0092 +0.0049 0.0043 0.0074 0.0092 14 No Limit / 0.00005 09:57:50 CT
03 Nov 2017
08:37:00 CT
03 Nov 2017
No Limit / 0.00005 21 - - 0.0001 - - 7800.0 - - 0.0088 - - 0 No Limit / 0.00005 09:57:50 CT
03 Nov 2017
02:49:53 CT
03 Nov 2017
No Limit / 0.00005 0 - - 0.00005 - - 7850.0 - - 0.0137 - - 0 No Limit / 0.00005 09:57:50 CT
03 Nov 2017