Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7026 -0.0046 0.7072 0.7075 0.7008 20,887 0.7472 / 0.6672 01:26:48 CT
09 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0224 - - 6750.0 - - 0.0001 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0175 - - 6800.0 - - 0.0002 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0127 - - 6850.0 - - 0.0004 - - 0 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 0 - - 0.0083 - - 6900.0 0.00005 -0.00095 0.0010 0.00005 0.00035 1 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 1 0.0025 0.0009 0.0046 -0.0030 0.0016 6950.0 0.00005 -0.00225 0.0023 0.00005 0.0014 5 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 5 0.0032 0.00005 0.0021 -0.00205 0.00005 7000.0 0.0036 -0.0012 0.0048 0.0013 0.0050 1 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 5 0.0020 0.00005 0.0008 -0.00075 0.00005 7050.0 0.0092 +0.0007 0.0085 0.0092 0.0101 1 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 5 0.00010 0.00005 0.0003 -0.00025 0.00005 7100.0 0.0145 +0.0015 0.0130 0.0130 0.0145 3 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 2 0.00020 0.00005 0.00015 +0.00005 0.00020 7150.0 0.0180 +0.0001 0.0179 0.0180 0.0180 1 No Limit / 0.00005 17:05:33 CT
08 Jan 2016
17:05:33 CT
08 Jan 2016
No Limit / 0.00005 12 0.00010 0.00005 0.0001 0.0000 0.00010 7200.0 0.0190 -0.0038 0.0228 0.0190 0.0190 1 No Limit / 0.00005 17:05:33 CT
08 Jan 2016