Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7441 -0.0011 0.7452 0.7458 0.7419 77,386 0.7841 / 0.7041 16:37:31 CT
26 May 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:37:01 CT
26 May 2017
No Limit / 0.00005 0 - - 0.0253 - - 7200.0 - - 0.00015 - - 0 No Limit / 0.00005 16:37:43 CT
26 May 2017
16:37:13 CT
26 May 2017
No Limit / 0.00005 0 - - 0.0205 - - 7250.0 0.0004 +0.0001 0.0003 0.0003 0.0004 12 No Limit / 0.00005 16:37:02 CT
26 May 2017
16:37:05 CT
26 May 2017
No Limit / 0.00005 0 - - 0.0158 - - 7300.0 0.0007 +0.0001 0.0006 0.0007 0.0007 7 No Limit / 0.00005 16:37:36 CT
26 May 2017
16:37:09 CT
26 May 2017
No Limit / 0.00005 0 - - 0.0115 - - 7350.0 0.0014 +0.0001 0.0013 0.0012 0.0016 19 No Limit / 0.00005 16:37:40 CT
26 May 2017
16:37:17 CT
26 May 2017
No Limit / 0.00005 1 0.0055 0.0055 0.0077 -0.0022 0.0055 7400.0 0.0029 +0.0004 0.0025 0.0025 0.0029 64 No Limit / 0.00005 16:37:43 CT
26 May 2017
16:37:16 CT
26 May 2017
No Limit / 0.00005 28 0.0040 0.0036 0.0046 -0.0006 0.0040 7450.0 0.0046 +0.0002 0.0044 0.0040 0.0046 13 No Limit / 0.00005 16:37:56 CT
26 May 2017
16:37:41 CT
26 May 2017
No Limit / 0.00005 59 0.0025 0.0015 0.0024 -0.0006 0.0018 7500.0 - - 0.0072 - - 0 No Limit / 0.00005 16:37:30 CT
26 May 2017
16:37:32 CT
26 May 2017
No Limit / 0.00005 2 0.0007 0.0007 0.0011 -0.0004 0.0007 7550.0 - - 0.0109 - - 0 No Limit / 0.00005 16:37:31 CT
26 May 2017
16:37:08 CT
26 May 2017
No Limit / 0.00005 43 0.0003 0.0003 0.00045 -0.00015 0.0003 7600.0 - - 0.0152 - - 0 No Limit / 0.00005 16:37:53 CT
26 May 2017
16:37:07 CT
26 May 2017
No Limit / 0.00005 0 - - 0.0002 - - 7650.0 - - 0.0200 - - 0 No Limit / 0.00005 16:37:11 CT
26 May 2017