Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7549 -0.0005 0.7554 0.7555 0.7547 1,149 0.7954 / 0.7154 17:25:11 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:13:14 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0241 - - 7350.0 - - 0.0037 - - 0 No Limit / 0.00005 17:21:42 CT
17 Jan 2017
17:21:23 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0202 - - 7400.0 - - 0.0048 - - 0 No Limit / 0.00005 17:02:36 CT
17 Jan 2017
17:21:23 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0167 - - 7450.0 - - 0.0063 - - 0 No Limit / 0.00005 17:21:42 CT
17 Jan 2017
17:13:14 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0134 - - 7500.0 - - 0.0080 - - 0 No Limit / 0.00005 17:05:42 CT
17 Jan 2017
17:21:42 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0106 - - 7550.0 - - 0.0102 - - 0 No Limit / 0.00005 17:21:42 CT
17 Jan 2017
17:13:14 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0082 - - 7600.0 - - 0.0127 - - 0 No Limit / 0.00005 17:21:42 CT
17 Jan 2017
17:13:14 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0061 - - 7650.0 - - 0.0157 - - 0 No Limit / 0.00005 17:13:14 CT
17 Jan 2017
17:02:36 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0045 - - 7700.0 - - 0.0191 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
17:13:14 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0032 - - 7750.0 - - 0.0228 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017
17:00:41 CT
17 Jan 2017
No Limit / 0.00005 0 - - 0.0022 - - 7800.0 - - 0.0268 - - 0 No Limit / 0.00005 16:45:00 CT
17 Jan 2017