Asset Class Navigation

Australian Dollar Option (American) Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.7514 +0.0008 0.7506 0.7529 0.7487 102,935 0.7906 / 0.7106 15:59:35 CT
31 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:46:49 CT
05 Aug 2016
No Limit / 0.00005 0 - - 0.0225 - - 7400.0 - - 0.00005 - - 0 No Limit / 0.00005 06:08:07 CT
05 Aug 2016
12:25:33 CT
05 Aug 2016
No Limit / 0.00005 1 0.0160 0.0160 0.0175 -0.0015 0.0160 7450.0 0.00005 -0.00005 0.0001 0.00005 0.0001 2 No Limit / 0.00005 09:44:51 CT
05 Aug 2016
08:46:49 CT
05 Aug 2016
No Limit / 0.00005 42 0.0120 0.0098 0.0126 -0.0028 0.0098 7500.0 0.00005 -0.0001 0.00015 0.00005 0.0001 92 No Limit / 0.00005 10:23:01 CT
05 Aug 2016
09:39:52 CT
05 Aug 2016
No Limit / 0.00005 22 0.0084 0.0084 0.0078 +0.0006 0.0084 7550.0 0.00005 -0.0004 0.00045 0.00005 0.00015 54 No Limit / 0.00005 10:27:11 CT
05 Aug 2016
12:41:29 CT
05 Aug 2016
No Limit / 0.00005 81 0.0043 0.00045 0.0038 -0.0028 0.0010 7600.0 0.00015 -0.00125 0.0014 0.00015 0.0016 102 No Limit / 0.00005 13:12:45 CT
05 Aug 2016
09:40:12 CT
05 Aug 2016
No Limit / 0.00005 65 0.0020 0.00005 0.0013 -0.00125 0.00005 7650.0 0.0049 +0.0010 0.0039 0.0020 0.0055 66 No Limit / 0.00005 11:47:24 CT
05 Aug 2016
09:44:51 CT
05 Aug 2016
No Limit / 0.00005 32 0.0006 0.00005 0.0004 -0.00035 0.00005 7700.0 - - 0.0080 - - 20 No Limit / 0.00005 08:46:49 CT
05 Aug 2016
07:42:50 CT
05 Aug 2016
No Limit / 0.00005 14 0.00015 0.00015 0.00015 0.0000 0.00015 7750.0 - - 0.0127 - - 0 No Limit / 0.00005 10:11:12 CT
05 Aug 2016
07:07:43 CT
05 Aug 2016
No Limit / 0.00005 4 0.0001 0.00005 0.0001 0.0000 0.0001 7800.0 - - 0.0177 - - 0 No Limit / 0.00005 08:00:17 CT
05 Aug 2016
09:44:09 CT
05 Aug 2016
No Limit / 0.00005 12 0.0001 0.00005 0.00005 +0.00005 0.0001 7850.0 - - 0.0227 - - 0 No Limit / 0.00005 08:00:17 CT
05 Aug 2016