Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.7218 +0.0008 0.7210 0.7221 0.7230 0.7211 9,320 0.7610 / 0.6810 23:19:12 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.7192 +0.0006 0.7186 0.7195 0.7201 0.7192 30 0.7586 / 0.6786 22:44:41 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.7166 - - - 0 0.7566 / 0.6766 18:59:42 CT
26 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7151 - - - 0 0.7551 / 0.6751 18:59:42 CT
26 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7135 - - - 0 0.7535 / 0.6735 18:59:42 CT
26 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7122 - - - 0 0.7522 / 0.6722 18:59:42 CT
26 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7109 - - - 0 0.7509 / 0.6709 18:59:42 CT
26 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7096 - - - 0 0.7496 / 0.6696 18:59:42 CT
26 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7083 - - - 0 0.7483 / 0.6683 18:59:42 CT
26 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7069 - - - 0 0.7469 / 0.6669 18:59:42 CT
26 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7056 - - - 0 0.7456 / 0.6656 18:59:42 CT
26 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7042 - - - 0 0.7442 / 0.6642 18:59:42 CT
26 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7028 - - - 0 0.7428 / 0.6628 18:59:42 CT
26 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7014 - - - 0 0.7414 / 0.6614 18:59:42 CT
26 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7001 - - - 0 0.7401 / 0.6601 18:59:42 CT
26 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.6987 - - - 0 0.7387 / 0.6587 18:59:42 CT
26 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.6973 - - - 0 0.7373 / 0.6573 18:59:42 CT
26 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.6960 - - - 0 0.7360 / 0.6560 18:59:42 CT
26 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.6946 - - - 0 0.7346 / 0.6546 18:59:42 CT
26 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.6932 - - - 0 0.7332 / 0.6532 18:59:42 CT
26 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -