Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.7676 -0.0002 0.7678 0.7673 0.7687 0.7665 22,132 0.8078 / 0.7278 06:05:27 CT
28 Feb 2017
APR 2017 APR 2017 Show Price Chart 0.7667 -0.0005 0.7672 0.7678 0.7678 0.7667 3 0.8072 / 0.7272 02:39:52 CT
28 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.7667 - - - 0 0.8067 / 0.7267 22:13:12 CT
27 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.7656 -0.0006 0.7662 0.7657 0.7670 0.7650 715 0.8062 / 0.7262 05:51:31 CT
28 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.7658 - - - 0 0.8058 / 0.7258 19:26:30 CT
27 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.7650 - - - 0 0.8050 / 0.7250 22:13:27 CT
27 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.7640 - - - 0 0.8040 / 0.7240 04:59:29 CT
28 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7632 - - - 0 0.8032 / 0.7232 22:13:12 CT
27 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7623 - - - 0 0.8023 / 0.7223 19:36:45 CT
27 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7615 - - - 0 0.8015 / 0.7215 19:26:52 CT
27 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7607 - - - 0 0.8007 / 0.7207 19:26:17 CT
27 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7598 - - - 0 0.7998 / 0.7198 19:26:43 CT
27 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7584 - - - 0 0.7984 / 0.7184 19:26:57 CT
27 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7570 - - - 0 0.7970 / 0.7170 19:26:47 CT
27 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7557 - - - 0 0.7957 / 0.7157 19:27:05 CT
27 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7543 - - - 0 0.7943 / 0.7143 19:26:44 CT
27 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7529 - - - 0 0.7929 / 0.7129 19:27:09 CT
27 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7515 - - - 0 0.7915 / 0.7115 19:26:45 CT
27 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7502 - - - 0 0.7902 / 0.7102 19:26:48 CT
27 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7488 - - - 0 0.7888 / 0.7088 19:26:52 CT
27 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7474 - - - 0 0.7874 / 0.7074 19:26:46 CT
27 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7460 - - - 0 0.7860 / 0.7060 19:27:20 CT
27 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7447 - - - 0 0.7847 / 0.7047 19:27:14 CT
27 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - - - - - 0 - -