Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.7724 +0.0002 0.7722 0.7726 0.7761 0.7683 69,491 0.8122 / 0.7322 16:21:19 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.7683 a -0.0001 0.7684 0.7694 0.7723 0.7646 a 401 0.8084 / 0.7284 16:21:19 CT
27 May 2015
DEC 2015 DEC 2015 Show Price Chart 0.7642 b -0.0007 0.7649 0.7655 0.7662 b 0.7626 a 1 0.8049 / 0.7249 16:21:19 CT
27 May 2015
MAR 2016 MAR 2016 Show Price Chart 0.7616 b -0.0002 0.7618 - 0.7635 b 0.7613 a 0 0.8018 / 0.7218 16:21:19 CT
27 May 2015
JUN 2016 JUN 2016 Show Price Chart 0.7590 0.0000 0.7590 0.7590 0.7590 0.7590 1 0.7990 / 0.7190 16:21:19 CT
27 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7566 - - - 0 0.7966 / 0.7166 16:21:19 CT
27 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7544 - - - 0 0.7944 / 0.7144 16:21:19 CT
27 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7524 - - - 0 0.7924 / 0.7124 16:21:19 CT
27 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7502 - - - 0 0.7902 / 0.7102 16:21:19 CT
27 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7483 - - - 0 0.7883 / 0.7083 16:21:19 CT
27 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7465 - - - 0 0.7865 / 0.7065 16:21:19 CT
27 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7447 - - - 0 0.7847 / 0.7047 16:21:19 CT
27 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7428 - - - 0 0.7828 / 0.7028 16:21:19 CT
27 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7410 - - - 0 0.7810 / 0.7010 16:21:19 CT
27 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7392 - - - 0 0.7792 / 0.6992 16:21:19 CT
27 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7374 - - - 0 0.7774 / 0.6974 16:21:19 CT
27 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7355 - - - 0 0.7755 / 0.6955 16:21:19 CT
27 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7337 - - - 0 0.7737 / 0.6937 16:21:19 CT
27 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7319 - - - 0 0.7719 / 0.6919 16:21:19 CT
27 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7301 - - - 0 0.7701 / 0.6901 16:21:19 CT
27 May 2015