Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7594 +0.0104 0.7490 0.7494 0.7599 0.7481 107,856 0.7991 / 0.7191 16:33:45 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 0.7558 +0.0088 0.7470 0.7479 0.7572 0.7479 79 0.7971 / 0.7171 16:33:45 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 0.7510 +0.0057 0.7453 0.7510 0.7510 0.7510 1 0.7954 / 0.7154 16:33:45 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7435 - - - 0 0.7935 / 0.7135 16:33:45 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 0.7505 +0.0085 0.7420 0.7505 0.7505 0.7505 1 0.7919 / 0.7119 16:33:45 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7405 - - - 0 0.7904 / 0.7104 16:33:45 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7390 - - - 0 0.7888 / 0.7088 16:33:45 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7376 - - - 0 0.7873 / 0.7073 16:33:45 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7361 - - - 0 0.7857 / 0.7057 16:33:46 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7346 - - - 0 0.7842 / 0.7042 16:33:46 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7331 - - - 0 0.7827 / 0.7027 16:34:12 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7316 - - - 0 0.7812 / 0.7012 16:33:51 CT
29 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7301 - - - 0 0.7796 / 0.6996 16:33:41 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7285 - - - 0 0.7781 / 0.6981 16:33:57 CT
29 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7270 - - - 0 0.7766 / 0.6966 16:34:12 CT
29 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7255 - - - 0 0.7751 / 0.6951 16:34:02 CT
29 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7240 - - - 0 0.7735 / 0.6935 16:34:14 CT
29 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7225 - - - 0 0.7720 / 0.6920 16:33:42 CT
29 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7210 - - - 0 0.7705 / 0.6905 16:33:46 CT
29 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7195 - - - 0 0.7690 / 0.6890 16:33:40 CT
29 Jul 2016