Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.7099 +0.0007 0.7092 0.7115 0.7119 0.7053 76,060 0.7492 / 0.6692 17:38:32 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 0.7065 +0.0002 0.7063 0.7089 0.7089 0.7028 342 0.7463 / 0.6663 17:38:32 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.7033 - - - 0 0.7433 / 0.6633 17:38:32 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.7007 - - - 0 0.7407 / 0.6607 17:38:32 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.6984 - - - 0 0.7384 / 0.6584 17:38:32 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.6959 - - - 0 0.7359 / 0.6559 17:38:32 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.6937 - - - 0 0.7337 / 0.6537 17:38:32 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.6914 - - - 0 0.7314 / 0.6514 17:38:32 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.6893 - - - 0 0.7293 / 0.6493 17:38:32 CT
12 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.6874 - - - 0 0.7274 / 0.6474 17:38:32 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.6855 - - - 0 0.7255 / 0.6455 17:38:32 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.6836 - - - 0 0.7236 / 0.6436 17:38:32 CT
12 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.6817 - - - 0 0.7217 / 0.6417 17:38:32 CT
12 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.6798 - - - 0 0.7198 / 0.6398 17:38:32 CT
12 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.6779 - - - 0 0.7179 / 0.6379 17:38:32 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.6760 - - - 0 0.7160 / 0.6360 17:38:32 CT
12 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.6741 - - - 0 0.7141 / 0.6341 17:38:32 CT
12 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.6722 - - - 0 0.7122 / 0.6322 17:38:32 CT
12 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.6703 - - - 0 0.7103 / 0.6303 17:38:32 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.6684 - - - 0 0.7084 / 0.6284 17:38:32 CT
12 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -