Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.7694 b +0.0001 0.7693 0.7700 0.7705 0.7659 28,328 0.8093 / 0.7293 04:38:41 CT
21 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 0.7657 a +0.0001 0.7656 0.7663 0.7665 b 0.7624 66 0.8056 / 0.7256 04:38:35 CT
21 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 0.7617 a -0.0006 0.7623 - - 0.7617 a 0 0.8023 / 0.7223 01:06:32 CT
21 Apr 2015
MAR 2016 MAR 2016 Show Price Chart 0.7582 a -0.0011 0.7593 - - 0.7582 a 0 0.7993 / 0.7193 01:06:32 CT
21 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7567 - - - 0 0.7967 / 0.7167 18:09:56 CT
20 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7542 - - - 0 0.7942 / 0.7142 18:09:58 CT
20 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7519 - - - 0 0.7919 / 0.7119 01:06:32 CT
21 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7498 - - - 0 0.7898 / 0.7098 18:09:58 CT
20 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7479 - - - 0 0.7879 / 0.7079 18:09:58 CT
20 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7465 - - - 0 0.7865 / 0.7065 18:09:58 CT
20 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7451 - - - 0 0.7851 / 0.7051 18:09:58 CT
20 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7438 - - - 0 0.7838 / 0.7038 18:09:58 CT
20 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7424 - - - 0 0.7824 / 0.7024 18:09:58 CT
20 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7410 - - - 0 0.7810 / 0.7010 18:09:58 CT
20 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7397 - - - 0 0.7797 / 0.6997 18:09:47 CT
20 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7383 - - - 0 0.7783 / 0.6983 18:09:05 CT
20 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7369 - - - 0 0.7769 / 0.6969 18:08:48 CT
20 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7356 - - - 0 0.7756 / 0.6956 18:08:50 CT
20 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7342 - - - 0 0.7742 / 0.6942 18:09:49 CT
20 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7328 - - - 0 0.7728 / 0.6928 18:09:30 CT
20 Apr 2015