Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.7546 -0.0008 0.7554 0.7550 0.7555 0.7546 1,172 0.7954 / 0.7154 17:27:25 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.7537 - - - 0 0.7937 / 0.7137 17:27:25 CT
17 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.7524 - - - 0 0.7924 / 0.7124 17:02:22 CT
17 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.7512 - - - 0 0.7912 / 0.7112 17:21:42 CT
17 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 17:21:42 CT
17 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7490 - - - 0 0.7890 / 0.7090 17:08:34 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7480 - - - 0 0.7880 / 0.7080 16:45:00 CT
17 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7469 - - - 0 0.7869 / 0.7069 16:45:00 CT
17 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7457 - - - 0 0.7857 / 0.7057 16:45:00 CT
17 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7444 - - - 0 0.7844 / 0.7044 16:45:00 CT
17 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7430 - - - 0 0.7830 / 0.7030 16:45:00 CT
17 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7417 - - - 0 0.7817 / 0.7017 16:45:00 CT
17 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7404 - - - 0 0.7804 / 0.7004 16:45:00 CT
17 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7390 - - - 0 0.7790 / 0.6990 16:45:00 CT
17 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7377 - - - 0 0.7777 / 0.6977 16:45:00 CT
17 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7364 - - - 0 0.7764 / 0.6964 16:45:00 CT
17 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7350 - - - 0 0.7750 / 0.6950 16:45:00 CT
17 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7337 - - - 0 0.7737 / 0.6937 16:45:00 CT
17 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7324 - - - 0 0.7724 / 0.6924 16:45:00 CT
17 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7310 - - - 0 0.7710 / 0.6910 16:45:00 CT
17 Jan 2017