Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 0.7567 +0.0026 0.7541 0.7539 0.7576 0.7538 88 0.7971 / 0.7171 16:38:11 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 0.7571 +0.0032 0.7539 0.7540 0.7572 0.7540 90 0.7969 / 0.7169 16:38:27 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 0.7558 +0.0023 0.7535 0.7534 0.7574 0.7531 53,900 0.7965 / 0.7165 16:38:31 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.7532 - - - 0 0.7962 / 0.7162 16:38:44 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 0.7558 +0.0031 0.7527 0.7540 0.7566 0.7540 91 0.7957 / 0.7157 16:38:31 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7519 - - - 0 0.7949 / 0.7149 16:38:31 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7512 - - - 0 0.7941 / 0.7141 16:38:31 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7504 - - - 0 0.7933 / 0.7133 16:38:31 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7496 - - - 0 0.7925 / 0.7125 16:37:58 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7488 - - - 0 0.7918 / 0.7118 16:38:23 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7480 - - - 0 0.7910 / 0.7110 16:38:37 CT
23 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7468 - - - 0 0.7899 / 0.7099 16:38:26 CT
23 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7456 - - - 0 0.7888 / 0.7088 16:38:44 CT
23 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7444 - - - 0 0.7876 / 0.7076 16:38:24 CT
23 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7433 - - - 0 0.7865 / 0.7065 16:38:48 CT
23 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7421 - - - 0 0.7854 / 0.7054 16:38:25 CT
23 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7409 - - - 0 0.7843 / 0.7043 16:38:28 CT
23 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7397 - - - 0 0.7831 / 0.7031 16:38:32 CT
23 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7385 - - - 0 0.7820 / 0.7020 16:38:26 CT
23 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7373 - - - 0 0.7809 / 0.7009 16:38:59 CT
23 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7361 - - - 0 0.7798 / 0.6998 16:38:53 CT
23 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7350 - - - 0 0.7786 / 0.6986 16:38:40 CT
23 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7338 - - - 0 0.7775 / 0.6975 16:38:12 CT
23 Jun 2017