Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.7604 -0.0014 0.7618 0.7619 0.7633 0.7601 10,817 0.8018 / 0.7218 22:05:42 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.7570 a -0.0014 0.7584 0.7575 0.7597 b 0.7568 a 4 0.7984 / 0.7184 22:05:29 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 0.7543 b -0.0012 0.7555 0.7536 0.7543 b 0.7536 2 0.7955 / 0.7155 20:01:22 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7529 - - - 0 0.7929 / 0.7129 17:42:54 CT
30 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7509 - - - 0 0.7909 / 0.7109 17:42:54 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7489 - - - 0 0.7889 / 0.7089 17:42:56 CT
30 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7471 - - - 0 0.7871 / 0.7071 17:42:56 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7454 - - - 0 0.7854 / 0.7054 17:42:56 CT
30 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7440 - - - 0 0.7840 / 0.7040 17:42:56 CT
30 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7429 - - - 0 0.7829 / 0.7029 17:42:56 CT
30 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7418 - - - 0 0.7818 / 0.7018 17:42:56 CT
30 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7407 - - - 0 0.7807 / 0.7007 17:42:56 CT
30 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7396 - - - 0 0.7796 / 0.6996 17:42:56 CT
30 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7385 - - - 0 0.7785 / 0.6985 17:42:56 CT
30 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7374 - - - 0 0.7774 / 0.6974 17:42:45 CT
30 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7363 - - - 0 0.7763 / 0.6963 17:42:03 CT
30 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7352 - - - 0 0.7752 / 0.6952 17:41:47 CT
30 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7341 - - - 0 0.7741 / 0.6941 17:41:48 CT
30 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7330 - - - 0 0.7730 / 0.6930 17:42:48 CT
30 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7319 - - - 0 0.7719 / 0.6919 17:42:28 CT
30 Mar 2015