Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.7672 -0.0002 0.7674 0.7675 0.7696 0.7670 13,574 0.8074 / 0.7274 23:49:10 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 0.7658 -0.0001 0.7659 0.7658 0.7670 0.7658 9 0.8059 / 0.7259 23:45:41 CT
28 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7642 - - - 0 0.8042 / 0.7242 23:45:41 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7627 - - - 0 0.8027 / 0.7227 23:37:42 CT
28 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7613 - - - 0 0.8013 / 0.7213 23:37:42 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7598 - - - 0 0.7998 / 0.7198 23:37:42 CT
28 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7583 - - - 0 0.7983 / 0.7183 18:06:37 CT
28 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7569 - - - 0 0.7969 / 0.7169 18:06:38 CT
28 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7552 - - - 0 0.7952 / 0.7152 18:06:14 CT
28 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7536 - - - 0 0.7936 / 0.7136 18:05:43 CT
28 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7520 - - - 0 0.7920 / 0.7120 18:05:53 CT
28 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7503 - - - 0 0.7903 / 0.7103 18:05:46 CT
28 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7487 - - - 0 0.7887 / 0.7087 18:06:46 CT
28 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7471 - - - 0 0.7871 / 0.7071 18:06:32 CT
28 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7454 - - - 0 0.7854 / 0.7054 18:06:00 CT
28 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7438 - - - 0 0.7838 / 0.7038 18:06:33 CT
28 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7422 - - - 0 0.7822 / 0.7022 18:06:35 CT
28 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7405 - - - 0 0.7805 / 0.7005 18:05:49 CT
28 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7389 - - - 0 0.7789 / 0.6989 18:05:46 CT
28 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.7372 - - - 0 0.7772 / 0.6972 18:06:08 CT
28 Sep 2016