Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7390 -0.0090 0.7480 0.7413 0.7429 0.7364 47,811 0.8280 / 0.6680 06:02:18 CT
27 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 0.7373 -0.0082 0.7455 0.7399 0.7400 0.7347 132 0.8255 / 0.6655 05:24:50 CT
27 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7434 - - - 0 0.8234 / 0.6634 01:06:06 CT
27 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 0.7365 -0.0045 0.7410 0.7365 0.7365 0.7365 2 0.8210 / 0.6610 22:35:41 CT
26 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7389 - - - 0 0.8189 / 0.6589 17:00:00 CT
26 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7369 - - - 0 0.8169 / 0.6569 17:00:00 CT
26 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7348 - - - 0 0.8148 / 0.6548 17:00:00 CT
26 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7328 - - - 0 0.8128 / 0.6528 17:00:00 CT
26 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7310 - - - 0 0.8110 / 0.6510 17:00:00 CT
26 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7292 - - - 0 0.8092 / 0.6492 17:00:00 CT
26 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7274 - - - 0 0.8074 / 0.6474 17:00:00 CT
26 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7256 - - - 0 0.8056 / 0.6456 17:00:00 CT
26 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7238 - - - 0 0.8038 / 0.6438 17:00:00 CT
26 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7221 - - - 0 0.8021 / 0.6421 17:00:00 CT
26 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7203 - - - 0 0.8003 / 0.6403 17:00:00 CT
26 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7185 - - - 0 0.7985 / 0.6385 17:00:00 CT
26 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7167 - - - 0 0.7967 / 0.6367 17:00:00 CT
26 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7149 - - - 0 0.7949 / 0.6349 17:00:00 CT
26 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7131 - - - 0 0.7931 / 0.6331 17:00:00 CT
26 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7113 - - - 0 0.7913 / 0.6313 17:00:00 CT
26 Jun 2016