Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.7488 +0.0014 0.7474 0.7469 0.7499 0.7456 21,135 0.7874 / 0.7074 00:49:50 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.7466 +0.0019 0.7447 0.7464 0.7466 0.7430 33 0.7847 / 0.7047 00:31:21 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.7424 - - - 0 0.7824 / 0.7024 19:01:00 CT
03 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7405 - - - 0 0.7805 / 0.7005 19:01:00 CT
03 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7385 - - - 0 0.7785 / 0.6985 19:01:00 CT
03 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7366 - - - 0 0.7766 / 0.6966 19:01:00 CT
03 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7348 - - - 0 0.7748 / 0.6948 19:01:00 CT
03 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7330 - - - 0 0.7730 / 0.6930 19:01:00 CT
03 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7312 - - - 0 0.7712 / 0.6912 19:01:00 CT
03 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7294 - - - 0 0.7694 / 0.6894 19:01:00 CT
03 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7276 - - - 0 0.7676 / 0.6876 19:01:00 CT
03 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7258 - - - 0 0.7658 / 0.6858 19:01:00 CT
03 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7240 - - - 0 0.7640 / 0.6840 19:01:00 CT
03 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7222 - - - 0 0.7622 / 0.6822 19:01:00 CT
03 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7204 - - - 0 0.7604 / 0.6804 19:01:00 CT
03 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7185 - - - 0 0.7585 / 0.6785 19:01:00 CT
03 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7167 - - - 0 0.7567 / 0.6767 19:01:00 CT
03 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7149 - - - 0 0.7549 / 0.6749 19:01:00 CT
03 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7131 - - - 0 0.7531 / 0.6731 19:01:00 CT
03 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7113 - - - 0 0.7513 / 0.6713 19:01:00 CT
03 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -