Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.8074 -0.0014 0.8088 0.8075 0.8076 0.8069 776 0.8488 / 0.7688 17:51:38 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 0.8028 a -0.0011 0.8039 - - 0.8028 a 0 0.8439 / 0.7639 17:28:55 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 0.7994 - - - 0 0.8394 / 0.7594 17:00:00 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 0.7955 - - - 0 0.8355 / 0.7555 17:00:00 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 0.7928 - - - 0 0.8328 / 0.7528 17:00:00 CT
22 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.7903 - - - 0 0.8303 / 0.7503 17:00:00 CT
22 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 0.7875 - - - 0 0.8275 / 0.7475 17:00:00 CT
22 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 0.7850 - - - 0 0.8250 / 0.7450 17:00:00 CT
22 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 0.7836 - - - 0 0.8236 / 0.7436 17:00:00 CT
22 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 0.7822 - - - 0 0.8222 / 0.7422 17:00:00 CT
22 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 0.7808 - - - 0 0.8208 / 0.7408 17:00:00 CT
22 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 0.7795 - - - 0 0.8195 / 0.7395 17:00:00 CT
22 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 0.7781 - - - 0 0.8181 / 0.7381 17:00:00 CT
22 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 0.7767 - - - 0 0.8167 / 0.7367 17:00:00 CT
22 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 0.7754 - - - 0 0.8154 / 0.7354 17:00:00 CT
22 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 0.7740 - - - 0 0.8140 / 0.7340 17:00:00 CT
22 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 0.7727 - - - 0 0.8127 / 0.7327 17:00:00 CT
22 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 0.7713 - - - 0 0.8113 / 0.7313 17:00:00 CT
22 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 0.7699 - - - 0 0.8099 / 0.7299 17:00:00 CT
22 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 0.7686 - - - 0 0.8086 / 0.7286 17:00:00 CT
22 Dec 2014