Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7161 +0.0071 0.7090 0.7121 0.7175 0.7093 90,081 0.7490 / 0.6690 16:08:59 CT
27 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.7129 b +0.0072 0.7057 0.7089 0.7142 0.7061 1,348 0.7457 / 0.6657 16:08:59 CT
27 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.7095 b +0.0066 0.7029 - 0.7095 b - 0 0.7429 / 0.6629 16:08:59 CT
27 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 0.7011 b +0.0008 0.7003 - 0.7011 b - 0 0.7403 / 0.6603 16:08:59 CT
27 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 0.6993 b +0.0015 0.6978 - 0.6993 b - 0 0.7378 / 0.6578 16:08:59 CT
27 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 0.6970 b +0.0011 0.6959 - 0.6970 b - 0 0.7359 / 0.6559 16:08:59 CT
27 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.6942 - - - 0 0.7342 / 0.6542 16:08:59 CT
27 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.6922 - - - 0 0.7322 / 0.6522 16:08:59 CT
27 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.6904 - - - 0 0.7304 / 0.6504 16:08:59 CT
27 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.6889 - - - 0 0.7289 / 0.6489 16:08:59 CT
27 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.6874 - - - 0 0.7274 / 0.6474 16:08:59 CT
27 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.6859 - - - 0 0.7259 / 0.6459 16:08:59 CT
27 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.6844 - - - 0 0.7244 / 0.6444 16:08:59 CT
27 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.6830 - - - 0 0.7230 / 0.6430 16:08:59 CT
27 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.6815 - - - 0 0.7215 / 0.6415 16:08:59 CT
27 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.6800 - - - 0 0.7200 / 0.6400 16:08:59 CT
27 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.6785 - - - 0 0.7185 / 0.6385 16:08:59 CT
27 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.6770 - - - 0 0.7170 / 0.6370 16:08:59 CT
27 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.6755 - - - 0 0.7155 / 0.6355 16:08:59 CT
27 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.6740 - - - 0 0.7140 / 0.6340 16:08:59 CT
27 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -