Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7559 -0.0052 0.7611 0.7615 0.7688 0.7547 155,840 0.8011 / 0.7211 14:47:01 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.7548 -0.0046 0.7594 0.7606 0.7669 0.7530 408 0.7994 / 0.7194 14:41:08 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7580 - - - 0 0.7980 / 0.7180 14:02:37 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7565 - - - 0 0.7965 / 0.7165 14:02:37 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7552 - - - 0 0.7952 / 0.7152 09:43:50 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7540 - - - 0 0.7940 / 0.7140 09:43:50 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7527 - - - 0 0.7927 / 0.7127 17:42:17 CT
25 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7515 - - - 0 0.7915 / 0.7115 17:42:17 CT
25 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7502 - - - 0 0.7902 / 0.7102 09:12:04 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7488 - - - 0 0.7888 / 0.7088 17:41:53 CT
25 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7475 - - - 0 0.7875 / 0.7075 17:41:23 CT
25 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7462 - - - 0 0.7862 / 0.7062 17:41:32 CT
25 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7449 - - - 0 0.7849 / 0.7049 17:41:25 CT
25 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7435 - - - 0 0.7835 / 0.7035 17:42:26 CT
25 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7422 - - - 0 0.7822 / 0.7022 17:42:11 CT
25 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7409 - - - 0 0.7809 / 0.7009 17:41:40 CT
25 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7395 - - - 0 0.7795 / 0.6995 17:42:12 CT
25 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7382 - - - 0 0.7782 / 0.6982 17:42:15 CT
25 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7369 - - - 0 0.7769 / 0.6969 17:41:29 CT
25 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7355 - - - 0 0.7755 / 0.6955 17:41:25 CT
25 Aug 2016