Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.7456 +0.0046 0.7410 0.7410 0.7465 0.7398 84,435 0.7842 / 0.7042 16:34:09 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.7439 +0.0044 0.7395 0.7404 0.7450 0.7383 1,091 0.7827 / 0.7027 16:34:09 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 0.7409 +0.0029 0.7380 0.7443 0.7443 0.7409 5 0.7811 / 0.7011 16:34:09 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7367 - - - 0 0.7797 / 0.6997 16:34:09 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7355 - - - 0 0.7785 / 0.6985 16:34:09 CT
02 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7343 - - - 0 0.7773 / 0.6973 16:34:09 CT
02 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7331 - - - 0 0.7761 / 0.6961 16:34:09 CT
02 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7319 - - - 0 0.7749 / 0.6949 16:34:09 CT
02 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7307 - - - 0 0.7736 / 0.6936 16:34:10 CT
02 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7295 - - - 0 0.7721 / 0.6921 16:34:36 CT
02 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7283 - - - 0 0.7706 / 0.6906 16:34:15 CT
02 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7271 - - - 0 0.7692 / 0.6892 16:34:04 CT
02 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7259 - - - 0 0.7677 / 0.6877 16:34:21 CT
02 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7247 - - - 0 0.7662 / 0.6862 16:34:36 CT
02 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7235 - - - 0 0.7647 / 0.6847 16:34:26 CT
02 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7223 - - - 0 0.7632 / 0.6832 16:34:38 CT
02 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7210 - - - 0 0.7617 / 0.6817 16:34:06 CT
02 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7198 - - - 0 0.7602 / 0.6802 16:34:09 CT
02 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7186 - - - 0 0.7587 / 0.6787 16:34:04 CT
02 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.7174 - - - 0 0.7573 / 0.6773 16:34:36 CT
02 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -