Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 0.7488 +0.0019 0.7469 0.7475 0.7488 0.7459 47 0.7880 / 0.7080 16:37:07 CT
28 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 0.7482 +0.0018 0.7464 0.7464 0.7484 0.7441 78,817 0.7876 / 0.7076 16:37:40 CT
28 Apr 2017
JUL 2017 JUL 2017 Show Price Chart 0.7473 +0.0012 0.7461 0.7467 0.7477 0.7443 59 0.7873 / 0.7073 16:37:22 CT
28 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.7458 - - - 0 0.7870 / 0.7070 16:37:37 CT
28 Apr 2017
SEP 2017 SEP 2017 Show Price Chart 0.7472 +0.0018 0.7454 0.7450 0.7472 0.7436 123 0.7867 / 0.7067 16:37:40 CT
28 Apr 2017
DEC 2017 DEC 2017 Show Price Chart 0.7460 +0.0014 0.7446 0.7445 0.7460 0.7425 6 0.7858 / 0.7058 16:37:40 CT
28 Apr 2017
MAR 2018 MAR 2018 Show Price Chart 0.7445 +0.0006 0.7439 0.7445 0.7445 0.7445 1 0.7851 / 0.7051 16:37:40 CT
28 Apr 2017
JUN 2018 JUN 2018 Show Price Chart 0.7400 -0.0032 0.7432 0.7400 0.7400 0.7400 8 0.7844 / 0.7044 16:37:40 CT
28 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7424 - - - 0 0.7837 / 0.7037 16:37:41 CT
28 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7417 - - - 0 0.7830 / 0.7030 16:37:11 CT
28 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7409 - - - 0 0.7823 / 0.7023 16:37:33 CT
28 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7400 - - - 0 0.7814 / 0.7014 16:37:45 CT
28 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7387 - - - 0 0.7802 / 0.7002 16:37:36 CT
28 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7375 - - - 0 0.7790 / 0.6990 16:37:51 CT
28 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7363 - - - 0 0.7778 / 0.6978 16:37:34 CT
28 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7351 - - - 0 0.7766 / 0.6966 16:37:55 CT
28 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7339 - - - 0 0.7755 / 0.6955 16:37:35 CT
28 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7327 - - - 0 0.7743 / 0.6943 16:37:37 CT
28 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7315 - - - 0 0.7731 / 0.6931 16:37:41 CT
28 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7303 - - - 0 0.7719 / 0.6919 16:37:36 CT
28 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7291 - - - 0 0.7707 / 0.6907 16:38:04 CT
28 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7279 - - - 0 0.7696 / 0.6896 16:38:00 CT
28 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7267 - - - 0 0.7684 / 0.6884 16:37:48 CT
28 Apr 2017