Asset Class Navigation

Australian Dollar Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.7896 +0.0003 0.7893 0.7892 0.7949 0.7879 67,108 0.8293 / 0.7493 12:43:27 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 0.7848 b +0.0002 0.7846 0.7853 0.7900 0.7845 222 0.8246 / 0.7446 12:42:00 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 0.7824 b +0.0021 0.7803 - 0.7824 b - 0 0.8203 / 0.7403 08:52:27 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 0.7769 b +0.0004 0.7765 - 0.7769 b - 0 0.8165 / 0.7365 08:52:27 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7733 - - - 0 0.8133 / 0.7333 18:02:36 CT
26 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7706 - - - 0 0.8106 / 0.7306 18:02:37 CT
26 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7676 - - - 0 0.8076 / 0.7276 18:02:39 CT
26 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7649 - - - 0 0.8049 / 0.7249 08:52:27 CT
27 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7629 - - - 0 0.8029 / 0.7229 18:02:39 CT
26 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7611 - - - 0 0.8011 / 0.7211 18:02:39 CT
26 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7595 - - - 0 0.7995 / 0.7195 18:02:39 CT
26 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7579 - - - 0 0.7979 / 0.7179 18:02:39 CT
26 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7562 - - - 0 0.7962 / 0.7162 18:02:39 CT
26 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7546 - - - 0 0.7946 / 0.7146 18:02:39 CT
26 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7530 - - - 0 0.7930 / 0.7130 18:02:39 CT
26 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7513 - - - 0 0.7913 / 0.7113 18:02:28 CT
26 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7497 - - - 0 0.7897 / 0.7097 18:01:45 CT
26 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7481 - - - 0 0.7881 / 0.7081 18:01:28 CT
26 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7464 - - - 0 0.7864 / 0.7064 18:01:30 CT
26 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7448 - - - 0 0.7848 / 0.7048 18:02:30 CT
26 Jan 2015