Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 0.7865 - - - 0 - 16:45:00 CT
16 Oct 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.7846 - - - 0 0.8246 / 0.7446 16:45:00 CT
16 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7849 +0.0007 0.7842 0.7847 0.7849 0.7846 164 0.8242 / 0.7442 17:03:52 CT
16 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.7840 - - - 0 0.8240 / 0.7440 16:45:00 CT
16 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7838 - - - 0 0.8273 / 0.7473 16:45:00 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7836 - - - 0 0.8236 / 0.7436 17:05:32 CT
16 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.7831 - - - 0 0.8231 / 0.7431 16:45:00 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7826 - - - 0 0.8226 / 0.7426 16:45:00 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7819 - - - 0 0.8219 / 0.7419 16:45:00 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7812 - - - 0 0.8212 / 0.7412 16:45:00 CT
16 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7805 - - - 0 0.8205 / 0.7405 16:45:00 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7798 - - - 0 0.8198 / 0.7398 16:45:00 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7787 - - - 0 0.8187 / 0.7387 16:45:00 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7773 - - - 0 0.8173 / 0.7373 16:45:00 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7760 - - - 0 0.8160 / 0.7360 16:45:00 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7746 - - - 0 0.8146 / 0.7346 16:45:00 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7733 - - - 0 0.8133 / 0.7333 16:45:00 CT
16 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7719 - - - 0 0.8119 / 0.7319 16:45:00 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7705 - - - 0 0.8105 / 0.7305 16:45:00 CT
16 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7692 - - - 0 0.8092 / 0.7292 16:45:00 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7678 - - - 0 0.8078 / 0.7278 16:45:00 CT
16 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7664 - - - 0 0.8064 / 0.7264 16:45:00 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7651 - - - 0 0.8051 / 0.7251 16:45:00 CT
16 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7636 - - - 0 0.8036 / 0.7236 16:45:00 CT
16 Oct 2017