Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.7506 +0.0001 0.7505 0.7511 0.7511 0.7506 1,621 0.7905 / 0.7105 18:00:22 CT
10 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 0.7506 +0.0001 0.7505 0.7506 0.7506 0.7506 5 0.7905 / 0.7105 17:44:00 CT
10 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7503 - - - 0 0.7903 / 0.7103 17:44:14 CT
10 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.7503 +0.0001 0.7502 0.7507 0.7508 0.7503 156 0.7902 / 0.7102 17:59:05 CT
10 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.7502 - - - 0 0.7902 / 0.7102 16:00:00 CT
10 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 16:00:00 CT
10 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 16:00:00 CT
10 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 17:26:02 CT
10 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 16:00:00 CT
10 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 16:00:00 CT
10 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 16:00:00 CT
10 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7502 - - - 0 0.7902 / 0.7102 16:00:00 CT
10 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7496 - - - 0 0.7896 / 0.7096 16:00:00 CT
10 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7490 - - - 0 0.7890 / 0.7090 16:00:00 CT
10 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7484 - - - 0 0.7884 / 0.7084 16:00:00 CT
10 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7478 - - - 0 0.7878 / 0.7078 16:00:00 CT
10 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7472 - - - 0 0.7872 / 0.7072 16:00:00 CT
10 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7467 - - - 0 0.7867 / 0.7067 16:00:00 CT
10 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7461 - - - 0 0.7861 / 0.7061 16:00:00 CT
10 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7455 - - - 0 0.7855 / 0.7055 16:00:00 CT
10 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7449 - - - 0 0.7849 / 0.7049 16:00:00 CT
10 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7443 - - - 0 0.7843 / 0.7043 16:00:00 CT
10 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7437 - - - 0 0.7837 / 0.7037 16:00:00 CT
10 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.7431 - - - 0 0.7831 / 0.7031 16:00:00 CT
10 Dec 2017