Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 0.7838 -0.0008 0.7846 0.7852 0.7852 0.7837 14 0.8246 / 0.7446 20:46:09 CT
16 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.7834 -0.0008 0.7842 0.7847 0.7852 0.7829 8,686 0.8242 / 0.7442 21:04:11 CT
16 Oct 2017
JAN 2018 JAN 2018 Show Price Chart 0.7847 +0.0007 0.7840 0.7847 0.7847 0.7847 5 0.8240 / 0.7440 20:57:36 CT
16 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.7838 - - - 0 0.8238 / 0.7438 19:38:41 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 0.7822 -0.0014 0.7836 0.7842 0.7842 0.7822 61 0.8236 / 0.7436 20:57:25 CT
16 Oct 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.7831 - - - 0 0.8231 / 0.7431 19:38:41 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7826 - - - 0 0.8226 / 0.7426 19:38:03 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7819 - - - 0 0.8219 / 0.7419 19:34:15 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7812 - - - 0 0.8212 / 0.7412 18:36:31 CT
16 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7805 - - - 0 0.8205 / 0.7405 18:35:40 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7798 - - - 0 0.8198 / 0.7398 18:08:34 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7787 - - - 0 0.8187 / 0.7387 18:08:51 CT
16 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7773 - - - 0 0.8173 / 0.7373 18:08:30 CT
16 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7760 - - - 0 0.8160 / 0.7360 18:08:56 CT
16 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7746 - - - 0 0.8146 / 0.7346 18:08:32 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7733 - - - 0 0.8133 / 0.7333 18:08:35 CT
16 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7719 - - - 0 0.8119 / 0.7319 18:08:39 CT
16 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7705 - - - 0 0.8105 / 0.7305 18:08:33 CT
16 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7692 - - - 0 0.8092 / 0.7292 18:09:07 CT
16 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7678 - - - 0 0.8078 / 0.7278 18:09:02 CT
16 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7664 - - - 0 0.8064 / 0.7264 18:08:47 CT
16 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7651 - - - 0 0.8051 / 0.7251 18:08:18 CT
16 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.7636 - - - 0 0.8036 / 0.7236 18:09:03 CT
16 Oct 2017