Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.7800 -0.0003 0.7803 0.7802 0.7816 0.7788 10,237 0.8203 / 0.7403 00:25:47 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 0.7763 a -0.0001 0.7764 - 0.7775 b 0.7752 a 0 0.8164 / 0.7364 00:25:46 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.7729 - - - 0 0.8129 / 0.7329 17:00:00 CT
26 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7697 - - - 0 0.8097 / 0.7297 17:00:00 CT
26 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7669 - - - 0 0.8069 / 0.7269 17:00:00 CT
26 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7642 - - - 0 0.8042 / 0.7242 17:00:00 CT
26 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7618 - - - 0 0.8018 / 0.7218 17:00:00 CT
26 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7595 - - - 0 0.7995 / 0.7195 17:00:00 CT
26 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7573 - - - 0 0.7973 / 0.7173 17:00:00 CT
26 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7557 - - - 0 0.7957 / 0.7157 17:00:00 CT
26 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7541 - - - 0 0.7941 / 0.7141 17:00:00 CT
26 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7526 - - - 0 0.7926 / 0.7126 17:00:00 CT
26 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7510 - - - 0 0.7910 / 0.7110 17:00:00 CT
26 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7494 - - - 0 0.7894 / 0.7094 17:00:00 CT
26 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7478 - - - 0 0.7878 / 0.7078 17:00:00 CT
26 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7463 - - - 0 0.7863 / 0.7063 17:00:00 CT
26 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7447 - - - 0 0.7847 / 0.7047 17:00:00 CT
26 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7431 - - - 0 0.7831 / 0.7031 17:00:00 CT
26 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7415 - - - 0 0.7815 / 0.7015 17:00:00 CT
26 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7400 - - - 0 0.7800 / 0.7000 17:00:00 CT
26 Apr 2015