Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.7183 -0.0027 0.7210 0.7221 0.7230 0.7168 89,431 0.7595 / 0.6795 16:34:32 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.7161 -0.0025 0.7186 0.7195 0.7203 0.7145 281 0.7571 / 0.6771 16:34:31 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 0.7167 +0.0001 0.7166 0.7167 0.7167 0.7167 5 0.7551 / 0.6751 16:34:31 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart 0.7125 -0.0026 0.7151 0.7125 0.7125 0.7125 2 0.7536 / 0.6736 16:34:31 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7135 - - - 0 0.7519 / 0.6719 16:34:31 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7122 - - - 0 0.7506 / 0.6706 16:34:31 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7109 - - - 0 0.7493 / 0.6693 16:34:31 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7096 - - - 0 0.7479 / 0.6679 16:34:31 CT
27 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7083 - - - 0 0.7466 / 0.6666 16:34:31 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7069 - - - 0 0.7453 / 0.6653 16:34:31 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7056 - - - 0 0.7440 / 0.6640 16:34:31 CT
27 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7042 - - - 0 0.7427 / 0.6627 16:34:57 CT
27 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7028 - - - 0 0.7414 / 0.6614 16:34:36 CT
27 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7014 - - - 0 0.7401 / 0.6601 16:34:26 CT
27 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7001 - - - 0 0.7387 / 0.6587 16:34:43 CT
27 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.6987 - - - 0 0.7374 / 0.6574 16:34:57 CT
27 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.6973 - - - 0 0.7361 / 0.6561 16:34:47 CT
27 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.6960 - - - 0 0.7348 / 0.6548 16:34:59 CT
27 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.6946 - - - 0 0.7335 / 0.6535 16:34:27 CT
27 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.6932 - - - 0 0.7322 / 0.6522 16:34:31 CT
27 May 2016
JUN 2021 JUN 2021 Show Price Chart - - - - - - 0 - -