Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.7781 -0.0023 0.7804 0.7800 0.7802 0.7750 31,517 0.8204 / 0.7404 06:32:41 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 0.7740 -0.0024 0.7764 0.7758 0.7758 0.7711 1,342 0.8164 / 0.7364 06:32:11 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.7721 a -0.0008 0.7729 - - 0.7721 a 0 0.8129 / 0.7329 01:49:40 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.7698 - - - 0 0.8098 / 0.7298 01:06:20 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7671 - - - 0 0.8071 / 0.7271 01:06:20 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7652 - - - 0 0.8052 / 0.7252 17:00:00 CT
01 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7631 - - - 0 0.8031 / 0.7231 17:00:00 CT
01 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7611 - - - 0 0.8011 / 0.7211 01:06:20 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7595 - - - 0 0.7995 / 0.7195 17:00:00 CT
01 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7585 - - - 0 0.7985 / 0.7185 17:00:00 CT
01 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7575 - - - 0 0.7975 / 0.7175 17:00:00 CT
01 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7566 - - - 0 0.7966 / 0.7166 17:00:00 CT
01 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7557 - - - 0 0.7957 / 0.7157 17:00:00 CT
01 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7548 - - - 0 0.7948 / 0.7148 17:00:00 CT
01 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7538 - - - 0 0.7938 / 0.7138 17:00:00 CT
01 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7529 - - - 0 0.7929 / 0.7129 17:00:00 CT
01 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7520 - - - 0 0.7920 / 0.7120 17:00:00 CT
01 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7511 - - - 0 0.7911 / 0.7111 17:00:00 CT
01 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 17:00:00 CT
01 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7492 - - - 0 0.7892 / 0.7092 17:00:00 CT
01 Mar 2015