Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7517 +0.0048 0.7469 0.7480 0.7537 0.7474 35,979 0.7869 / 0.7069 05:13:49 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 0.7515 +0.0066 0.7449 0.7495 0.7515 0.7475 51 0.7849 / 0.7049 02:36:59 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 0.7494 +0.0062 0.7432 0.7494 0.7494 0.7494 1 0.7832 / 0.7032 18:57:17 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7414 - - - 0 0.7814 / 0.7014 19:00:42 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 0.7500 +0.0101 0.7399 0.7500 0.7500 0.7500 1 0.7799 / 0.6999 03:41:13 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7384 - - - 0 0.7784 / 0.6984 19:00:42 CT
27 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7369 - - - 0 0.7769 / 0.6969 18:57:17 CT
27 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7353 - - - 0 0.7753 / 0.6953 18:57:17 CT
27 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7338 - - - 0 0.7738 / 0.6938 18:57:17 CT
27 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7324 - - - 0 0.7724 / 0.6924 18:56:53 CT
27 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7309 - - - 0 0.7709 / 0.6909 18:56:24 CT
27 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7294 - - - 0 0.7694 / 0.6894 18:56:33 CT
27 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7279 - - - 0 0.7679 / 0.6879 18:56:26 CT
27 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7264 - - - 0 0.7664 / 0.6864 18:57:25 CT
27 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7249 - - - 0 0.7649 / 0.6849 18:57:12 CT
27 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7234 - - - 0 0.7634 / 0.6834 18:56:41 CT
27 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7220 - - - 0 0.7620 / 0.6820 18:57:13 CT
27 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7205 - - - 0 0.7605 / 0.6805 18:57:15 CT
27 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7190 - - - 0 0.7590 / 0.6790 18:56:30 CT
27 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7175 - - - 0 0.7575 / 0.6775 18:56:26 CT
27 Jul 2016