Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.7612 -0.0113 0.7725 0.7704 0.7714 0.7600 93,441 0.8125 / 0.7325 14:51:48 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.7578 b -0.0111 0.7689 0.7658 0.7664 0.7565 70 0.8089 / 0.7289 14:46:18 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 0.7554 a -0.0105 0.7659 0.7585 0.7585 0.7550 7 0.8059 / 0.7259 14:28:24 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 0.7537 a -0.0094 0.7631 - - 0.7537 a 0 0.8031 / 0.7231 14:48:48 CT
30 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 0.7537 a -0.0075 0.7612 - - 0.7537 a 0 0.8012 / 0.7212 14:28:24 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7592 - - - 0 0.7992 / 0.7192 14:28:24 CT
30 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7574 - - - 0 0.7974 / 0.7174 14:28:24 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7557 - - - 0 0.7957 / 0.7157 14:28:24 CT
30 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7543 - - - 0 0.7943 / 0.7143 14:28:24 CT
30 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7532 - - - 0 0.7932 / 0.7132 14:28:24 CT
30 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7521 - - - 0 0.7921 / 0.7121 14:28:24 CT
30 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7509 - - - 0 0.7909 / 0.7109 14:28:24 CT
30 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7498 - - - 0 0.7898 / 0.7098 14:28:24 CT
30 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7486 - - - 0 0.7886 / 0.7086 14:28:24 CT
30 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7475 - - - 0 0.7875 / 0.7075 14:28:24 CT
30 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7464 - - - 0 0.7864 / 0.7064 14:28:24 CT
30 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7452 - - - 0 0.7852 / 0.7052 14:28:24 CT
30 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7441 - - - 0 0.7841 / 0.7041 14:28:24 CT
30 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7429 - - - 0 0.7829 / 0.7029 14:28:24 CT
30 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7418 - - - 0 0.7818 / 0.7018 14:28:24 CT
30 Mar 2015