Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.7550 +0.0003 0.7547 0.7547 0.7580 0.7545 20,939 0.7947 / 0.7147 01:52:01 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.7541 +0.0010 0.7531 0.7542 0.7560 0.7533 18 0.7931 / 0.7131 01:01:01 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 0.7538 +0.0019 0.7519 0.7528 0.7561 0.7528 161 0.7919 / 0.7119 21:26:49 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.7507 - - - 0 0.7907 / 0.7107 00:18:25 CT
20 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7497 - - - 0 0.7897 / 0.7097 19:50:58 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7486 - - - 0 0.7886 / 0.7086 19:50:07 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7476 - - - 0 0.7876 / 0.7076 18:46:02 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7466 - - - 0 0.7866 / 0.7066 18:45:27 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7455 - - - 0 0.7855 / 0.7055 18:45:54 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7443 - - - 0 0.7843 / 0.7043 18:46:08 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7430 - - - 0 0.7830 / 0.7030 18:45:57 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7418 - - - 0 0.7818 / 0.7018 18:46:15 CT
19 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7406 - - - 0 0.7806 / 0.7006 18:45:54 CT
19 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7394 - - - 0 0.7794 / 0.6994 18:46:19 CT
19 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7382 - - - 0 0.7782 / 0.6982 18:45:56 CT
19 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7370 - - - 0 0.7770 / 0.6970 18:45:59 CT
19 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7357 - - - 0 0.7757 / 0.6957 18:46:02 CT
19 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7345 - - - 0 0.7745 / 0.6945 18:45:57 CT
19 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7333 - - - 0 0.7733 / 0.6933 18:46:30 CT
19 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7321 - - - 0 0.7721 / 0.6921 18:46:25 CT
19 Jan 2017