Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7458 -0.0135 0.7593 0.7440 0.7493 0.7435 48,623 0.7993 / 0.7193 06:10:07 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.7423 b -0.0135 0.7558 0.7422 0.7457 b 0.7403 a 43 0.7958 / 0.7158 06:09:46 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 0.7403 a -0.0122 0.7525 - - 0.7403 a 0 0.7925 / 0.7125 01:06:21 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 0.7442 a -0.0053 0.7495 - - 0.7442 a 0 0.7895 / 0.7095 01:06:21 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7469 - - - 0 0.7869 / 0.7069 01:06:21 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7447 - - - 0 0.7847 / 0.7047 01:06:21 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7427 - - - 0 0.7827 / 0.7027 17:00:00 CT
05 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7403 - - - 0 0.7803 / 0.7003 17:00:00 CT
05 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7385 - - - 0 0.7785 / 0.6985 17:00:00 CT
05 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7369 - - - 0 0.7769 / 0.6969 17:00:00 CT
05 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7352 - - - 0 0.7752 / 0.6952 17:00:00 CT
05 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7336 - - - 0 0.7736 / 0.6936 17:00:00 CT
05 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7320 - - - 0 0.7720 / 0.6920 17:00:00 CT
05 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7303 - - - 0 0.7703 / 0.6903 17:00:00 CT
05 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7287 - - - 0 0.7687 / 0.6887 17:00:00 CT
05 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7270 - - - 0 0.7670 / 0.6870 17:00:00 CT
05 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7254 - - - 0 0.7654 / 0.6854 17:00:00 CT
05 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7238 - - - 0 0.7638 / 0.6838 17:00:00 CT
05 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7221 - - - 0 0.7621 / 0.6821 17:00:00 CT
05 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.7205 - - - 0 0.7605 / 0.6805 17:00:00 CT
05 Jul 2015