Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.7912 a -0.0001 0.7913 - - - 0 0.8313 / 0.7513 16:45:14 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.7866 - - - 0 0.8266 / 0.7466 16:45:00 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.7823 - - - 0 0.8223 / 0.7423 16:45:00 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.7784 - - - 0 0.8184 / 0.7384 16:45:00 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.7751 - - - 0 0.8151 / 0.7351 16:45:00 CT
27 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.7722 - - - 0 0.8122 / 0.7322 16:45:00 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.7692 - - - 0 0.8092 / 0.7292 16:45:00 CT
27 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7663 - - - 0 0.8063 / 0.7263 16:45:00 CT
27 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7642 - - - 0 0.8042 / 0.7242 16:45:00 CT
27 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7624 - - - 0 0.8024 / 0.7224 16:45:00 CT
27 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7607 - - - 0 0.8007 / 0.7207 16:45:00 CT
27 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7591 - - - 0 0.7991 / 0.7191 16:45:00 CT
27 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7574 - - - 0 0.7974 / 0.7174 16:45:00 CT
27 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7557 - - - 0 0.7957 / 0.7157 16:45:00 CT
27 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7540 - - - 0 0.7940 / 0.7140 16:45:00 CT
27 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7523 - - - 0 0.7923 / 0.7123 16:45:00 CT
27 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7507 - - - 0 0.7907 / 0.7107 16:45:00 CT
27 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7490 - - - 0 0.7890 / 0.7090 16:45:00 CT
27 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7473 - - - 0 0.7873 / 0.7073 16:45:00 CT
27 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7456 - - - 0 0.7856 / 0.7056 16:45:00 CT
27 Jan 2015