Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.7015 -0.0010 0.7025 0.7036 0.7061 0.6990 21,124 0.7425 / 0.6625 03:40:45 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.6982 -0.0011 0.6993 0.7012 0.7028 0.6958 936 0.7393 / 0.6593 03:40:26 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart 0.6946 a -0.0018 0.6964 - 0.6982 b 0.6946 a 0 0.7364 / 0.6564 01:06:09 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.6939 - - - 0 0.7339 / 0.6539 01:06:09 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.6915 - - - 0 0.7315 / 0.6515 01:06:09 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.6897 - - - 0 0.7297 / 0.6497 01:06:09 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.6881 - - - 0 0.7281 / 0.6481 18:56:53 CT
02 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.6862 - - - 0 0.7262 / 0.6462 18:56:53 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.6845 - - - 0 0.7245 / 0.6445 18:56:53 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.6833 - - - 0 0.7233 / 0.6433 18:56:53 CT
02 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.6820 - - - 0 0.7220 / 0.6420 18:56:53 CT
02 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.6808 - - - 0 0.7208 / 0.6408 18:56:53 CT
02 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.6795 - - - 0 0.7195 / 0.6395 18:56:53 CT
02 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.6783 - - - 0 0.7183 / 0.6383 18:56:53 CT
02 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.6770 - - - 0 0.7170 / 0.6370 18:56:53 CT
02 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.6758 - - - 0 0.7158 / 0.6358 18:56:53 CT
02 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.6745 - - - 0 0.7145 / 0.6345 18:56:53 CT
02 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.6733 - - - 0 0.7133 / 0.6333 18:56:53 CT
02 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.6721 - - - 0 0.7121 / 0.6321 18:56:53 CT
02 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.6708 - - - 0 0.7108 / 0.6308 18:56:53 CT
02 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.0000 - - - 0 No Limit 18:02:59 CT
02 Sep 2015