Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.7052 -0.0139 0.7191 0.7183 0.7210 0.7052 105,670 0.7454 / 0.6654 16:34:51 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 0.7029 -0.0132 0.7161 0.7152 0.7166 0.7026 347 0.7425 / 0.6625 16:34:51 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.7131 - - - 0 0.7396 / 0.6596 16:34:51 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 0.7096 -0.0009 0.7105 0.7096 0.7096 0.7096 1 0.7371 / 0.6571 16:34:51 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7084 - - - 0 0.7350 / 0.6550 16:34:51 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7060 - - - 0 0.7327 / 0.6527 16:34:51 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7038 - - - 0 0.7305 / 0.6505 16:34:51 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7016 - - - 0 0.7284 / 0.6484 16:34:51 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.6996 - - - 0 0.7264 / 0.6464 16:34:51 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.6978 - - - 0 0.7246 / 0.6446 16:34:51 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.6960 - - - 0 0.7228 / 0.6428 16:34:51 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.6942 - - - 0 0.7210 / 0.6410 16:34:51 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.6923 - - - 0 0.7191 / 0.6391 16:34:51 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.6905 - - - 0 0.7173 / 0.6373 16:34:51 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.6887 - - - 0 0.7155 / 0.6355 16:34:51 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.6869 - - - 0 0.7137 / 0.6337 16:34:51 CT
05 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.6850 - - - 0 0.7119 / 0.6319 16:34:51 CT
05 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.6832 - - - 0 0.7101 / 0.6301 16:34:51 CT
05 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.6814 - - - 0 0.7083 / 0.6283 16:34:51 CT
05 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.6796 - - - 0 0.7064 / 0.6264 16:34:51 CT
05 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -