Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 0.7600 +0.0015 0.7585 0.7581 0.7620 0.7581 16 0.7985 / 0.7185 05:27:39 CT
27 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 0.7602 +0.0019 0.7583 0.7578 0.7613 0.7578 25 0.7983 / 0.7183 05:00:51 CT
27 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 0.7597 +0.0018 0.7579 0.7576 0.7617 0.7570 27,154 0.7979 / 0.7179 05:30:42 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.7576 - - - 0 0.7976 / 0.7176 01:17:16 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 0.7587 +0.0016 0.7571 0.7580 0.7607 0.7579 71 0.7971 / 0.7171 05:07:32 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.7563 - - - 0 0.7963 / 0.7163 03:07:34 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.7555 - - - 0 0.7955 / 0.7155 03:07:29 CT
27 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.7548 - - - 0 0.7948 / 0.7148 02:20:31 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.7540 - - - 0 0.7940 / 0.7140 02:20:29 CT
27 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.7532 - - - 0 0.7932 / 0.7132 18:29:52 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.7524 - - - 0 0.7924 / 0.7124 18:30:06 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.7513 - - - 0 0.7913 / 0.7113 18:29:55 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.7501 - - - 0 0.7901 / 0.7101 18:30:13 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.7490 - - - 0 0.7890 / 0.7090 18:29:52 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.7478 - - - 0 0.7878 / 0.7078 18:30:17 CT
26 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.7466 - - - 0 0.7866 / 0.7066 18:29:53 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.7455 - - - 0 0.7855 / 0.7055 18:29:57 CT
26 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.7443 - - - 0 0.7843 / 0.7043 18:30:01 CT
26 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.7431 - - - 0 0.7831 / 0.7031 18:29:55 CT
26 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.7420 - - - 0 0.7820 / 0.7020 18:30:28 CT
26 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.7408 - - - 0 0.7808 / 0.7008 18:30:23 CT
26 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.7396 - - - 0 0.7796 / 0.6996 18:30:09 CT
26 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.7385 - - - 0 0.7785 / 0.6985 18:29:40 CT
26 Jun 2017