Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.8093 -0.0002 0.8095 0.8122 0.8142 0.8072 59,556 No Limit 16:32:12 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 0.8043 b -0.0002 0.8045 0.8072 0.8086 b 0.8025 5 No Limit 16:32:12 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 0.7983 b -0.0017 0.8000 0.7962 0.8014 b 0.7962 1 No Limit 16:32:12 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 0.7951 a -0.0010 0.7961 - 0.7980 b 0.7951 a 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 0.7927 a -0.0006 0.7933 - 0.7944 b 0.7927 a 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.7908 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 0.7880 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 0.7854 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 0.7840 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 0.7824 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 0.7809 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 0.7794 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 0.7779 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 0.7764 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 0.7750 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 0.7735 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 0.7720 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 0.7705 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 0.7690 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 0.7676 - - - 0 No Limit 16:32:12 CT
19 Dec 2014