Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.7644 -0.0068 0.7712 0.7725 0.7755 0.7611 106,146 0.8112 / 0.7312 12:56:48 CT
28 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.7608 -0.0066 0.7674 0.7682 0.7715 b 0.7575 1,062 0.8074 / 0.7274 12:56:48 CT
28 May 2015
DEC 2015 DEC 2015 Show Price Chart 0.7551 a -0.0089 0.7640 0.7650 0.7655 b 0.7551 a 6 0.8040 / 0.7240 09:01:16 CT
28 May 2015
MAR 2016 MAR 2016 Show Price Chart 0.7538 a -0.0070 0.7608 - - 0.7538 a 0 0.8008 / 0.7208 09:01:16 CT
28 May 2015
JUN 2016 JUN 2016 Show Price Chart 0.7498 a -0.0082 0.7580 - - 0.7498 a 0 0.7980 / 0.7180 09:00:14 CT
28 May 2015
SEP 2016 SEP 2016 Show Price Chart 0.7545 a -0.0010 0.7555 - - 0.7545 a 0 0.7955 / 0.7155 08:44:17 CT
28 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.7532 - - - 0 0.7932 / 0.7132 08:44:17 CT
28 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.7511 - - - 0 0.7911 / 0.7111 18:12:17 CT
27 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.7488 - - - 0 0.7888 / 0.7088 18:12:17 CT
27 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.7471 - - - 0 0.7871 / 0.7071 18:12:17 CT
27 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.7454 - - - 0 0.7854 / 0.7054 18:12:17 CT
27 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.7438 - - - 0 0.7838 / 0.7038 18:12:17 CT
27 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.7421 - - - 0 0.7821 / 0.7021 18:12:17 CT
27 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.7405 - - - 0 0.7805 / 0.7005 18:12:18 CT
27 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.7388 - - - 0 0.7788 / 0.6988 18:12:07 CT
27 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.7372 - - - 0 0.7772 / 0.6972 18:11:25 CT
27 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.7355 - - - 0 0.7755 / 0.6955 18:11:09 CT
27 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.7338 - - - 0 0.7738 / 0.6938 18:11:10 CT
27 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.7322 - - - 0 0.7722 / 0.6922 18:12:09 CT
27 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.7305 - - - 0 0.7705 / 0.6905 18:11:50 CT
27 May 2015