Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.7641 +0.0011 0.7630 0.7619 0.7641 0.7575 56,332 0.8030 / 0.7230 08:16:43 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 0.7625 +0.0010 0.7615 0.7598 0.7625 0.7570 111 0.8015 / 0.7215 08:16:43 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 0.7580 -0.0018 0.7598 0.7580 0.7580 0.7580 1 0.7998 / 0.7198 08:16:07 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7584 - - - 0 0.7984 / 0.7184 08:16:43 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7569 - - - 0 0.7969 / 0.7169 18:01:21 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7554 - - - 0 0.7954 / 0.7154 18:01:21 CT
29 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7540 - - - 0 0.7940 / 0.7140 18:01:21 CT
29 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7525 - - - 0 0.7925 / 0.7125 18:01:21 CT
29 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7509 - - - 0 0.7909 / 0.7109 18:00:57 CT
29 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7494 - - - 0 0.7894 / 0.7094 18:00:28 CT
29 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7479 - - - 0 0.7879 / 0.7079 18:00:37 CT
29 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7463 - - - 0 0.7863 / 0.7063 18:00:30 CT
29 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7448 - - - 0 0.7848 / 0.7048 18:01:30 CT
29 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7432 - - - 0 0.7832 / 0.7032 18:01:16 CT
29 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7417 - - - 0 0.7817 / 0.7017 18:00:44 CT
29 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7401 - - - 0 0.7801 / 0.7001 18:01:17 CT
29 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7386 - - - 0 0.7786 / 0.6986 18:01:19 CT
29 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7370 - - - 0 0.7770 / 0.6970 18:00:34 CT
29 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7355 - - - 0 0.7755 / 0.6955 18:00:30 CT
29 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.7339 - - - 0 0.7739 / 0.6939 18:00:52 CT
29 Sep 2016