Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7449 -0.0127 0.7576 0.7615 0.7620 0.7283 212,040 0.8376 / 0.6776 15:09:53 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 0.7448 -0.0104 0.7552 0.7554 0.7586 0.7272 132 0.8352 / 0.6752 14:27:09 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7531 - - - 0 0.8331 / 0.6731 14:27:09 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7509 - - - 0 0.8309 / 0.6709 14:27:09 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7490 - - - 0 0.8290 / 0.6690 14:27:09 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7471 - - - 0 0.8271 / 0.6671 14:27:09 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7451 - - - 0 0.8251 / 0.6651 14:27:09 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7432 - - - 0 0.8232 / 0.6632 14:27:09 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7414 - - - 0 0.8214 / 0.6614 14:27:09 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7396 - - - 0 0.8196 / 0.6596 14:27:09 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7377 - - - 0 0.8177 / 0.6577 14:27:09 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7359 - - - 0 0.8159 / 0.6559 14:27:09 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7341 - - - 0 0.8141 / 0.6541 14:27:09 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7322 - - - 0 0.8122 / 0.6522 14:27:09 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7304 - - - 0 0.8104 / 0.6504 14:27:09 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7286 - - - 0 0.8086 / 0.6486 14:27:09 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7267 - - - 0 0.8067 / 0.6467 14:27:09 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7249 - - - 0 0.8049 / 0.6449 14:27:09 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7231 - - - 0 0.8031 / 0.6431 14:27:09 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7212 - - - 0 0.8012 / 0.6412 14:27:09 CT
24 Jun 2016