Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.7540 -0.0009 0.7549 0.7551 0.7558 0.7535 3,529 0.7949 / 0.7149 18:58:16 CT
28 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.7526 -0.0006 0.7532 0.7530 0.7539 0.7525 27 0.7932 / 0.7132 18:54:55 CT
28 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7519 - - - 0 0.7919 / 0.7119 18:54:52 CT
28 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7505 - - - 0 0.7905 / 0.7105 18:55:01 CT
28 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7493 - - - 0 0.7893 / 0.7093 18:54:55 CT
28 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7481 - - - 0 0.7881 / 0.7081 18:54:55 CT
28 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7470 - - - 0 0.7870 / 0.7070 16:00:00 CT
28 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7458 - - - 0 0.7858 / 0.7058 16:00:00 CT
28 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7446 - - - 0 0.7846 / 0.7046 16:00:00 CT
28 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7434 - - - 0 0.7834 / 0.7034 16:00:00 CT
28 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7421 - - - 0 0.7821 / 0.7021 16:00:00 CT
28 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7409 - - - 0 0.7809 / 0.7009 16:00:00 CT
28 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7396 - - - 0 0.7796 / 0.6996 16:00:00 CT
28 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7383 - - - 0 0.7783 / 0.6983 16:00:00 CT
28 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7371 - - - 0 0.7771 / 0.6971 16:00:00 CT
28 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7358 - - - 0 0.7758 / 0.6958 16:00:00 CT
28 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7345 - - - 0 0.7745 / 0.6945 16:00:00 CT
28 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7333 - - - 0 0.7733 / 0.6933 16:00:00 CT
28 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7320 - - - 0 0.7720 / 0.6920 16:00:00 CT
28 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.7307 - - - 0 0.7707 / 0.6907 16:00:00 CT
28 Aug 2016