Asset Class Navigation

Australian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.7641 +0.0054 0.7587 0.7593 0.7651 0.7581 68,772 0.7987 / 0.7187 14:12:42 CT
02 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.7611 +0.0053 0.7558 0.7568 0.7619 0.7559 134 0.7958 / 0.7158 14:12:50 CT
02 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.7533 - - - 0 0.7933 / 0.7133 14:10:21 CT
02 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.7512 - - - 0 0.7912 / 0.7112 14:10:21 CT
02 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.7488 - - - 0 0.7888 / 0.7088 14:10:21 CT
02 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.7467 - - - 0 0.7867 / 0.7067 14:10:21 CT
02 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.7446 - - - 0 0.7846 / 0.7046 14:10:21 CT
02 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.7425 - - - 0 0.7825 / 0.7025 14:10:21 CT
02 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.7405 - - - 0 0.7805 / 0.7005 14:10:21 CT
02 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.7386 - - - 0 0.7786 / 0.6986 14:10:21 CT
02 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.7367 - - - 0 0.7767 / 0.6967 14:10:21 CT
02 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.7348 - - - 0 0.7748 / 0.6948 14:10:21 CT
02 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.7330 - - - 0 0.7730 / 0.6930 14:10:21 CT
02 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.7311 - - - 0 0.7711 / 0.6911 14:10:21 CT
02 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.7292 - - - 0 0.7692 / 0.6892 14:10:21 CT
02 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.7273 - - - 0 0.7673 / 0.6873 14:10:21 CT
02 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.7254 - - - 0 0.7654 / 0.6854 14:10:21 CT
02 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.7235 - - - 0 0.7635 / 0.6835 14:10:21 CT
02 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.7216 - - - 0 0.7616 / 0.6816 14:10:21 CT
02 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.7197 - - - 0 0.7597 / 0.6797 14:10:21 CT
02 May 2016