Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1.0251 b +0.0049 1.0202 - 1.0251 b - 0 1.0602 / 0.9802 18:35:48 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 1.0242 - - - 0 1.0642 / 0.9842 17:00:00 CT
31 Mar 2015
DEC 2015 Show Price Chart - - 1.0283 - - - 0 1.0683 / 0.9883 17:00:00 CT
31 Mar 2015
MAR 2016 Show Price Chart - - 1.0325 - - - 0 1.0725 / 0.9925 17:00:00 CT
31 Mar 2015
JUN 2016 Show Price Chart - - 1.0365 - - - 0 1.0765 / 0.9965 17:00:00 CT
31 Mar 2015
SEP 2016 Show Price Chart - - 1.0408 - - - 0 1.0808 / 1.0008 17:00:00 CT
31 Mar 2015