Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 1.0648 a +0.0001 1.0647 - 1.0755 b 1.0641 a 0 1.1047 / 1.0247 07:57:09 CT
28 Jan 2015
JUN 2015 Show Price Chart - - 1.0676 - - - 0 1.1076 / 1.0276 18:00:11 CT
27 Jan 2015
SEP 2015 Show Price Chart - - 1.0708 - - - 0 1.1108 / 1.0308 17:59:29 CT
27 Jan 2015
DEC 2015 Show Price Chart - - 1.0740 - - - 0 1.1140 / 1.0340 17:59:18 CT
27 Jan 2015
MAR 2016 Show Price Chart - - 1.0773 - - - 0 1.1173 / 1.0373 17:59:44 CT
27 Jan 2015
JUN 2016 Show Price Chart - - 1.0803 - - - 0 1.1203 / 1.0403 18:00:10 CT
27 Jan 2015