Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.0478 - - - 0 1.0878 / 1.0078 11:12:06 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 1.0483 - - - 0 1.0883 / 1.0083 19:00:51 CT
01 Dec 2016
JUN 2017 Show Price Chart - - 1.0493 - - - 0 1.0893 / 1.0093 19:00:28 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 1.0505 - - - 0 1.0905 / 1.0105 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 1.0515 - - - 0 1.0915 / 1.0115 19:01:08 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 1.0526 - - - 0 1.0926 / 1.0126 19:00:54 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -