Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.0569 -0.0043 1.0612 1.0584 1.0584 1.0569 2 1.1012 / 1.0212 10:13:41 CT
29 Jul 2016
DEC 2016 Show Price Chart - - 1.0623 - - - 0 1.1023 / 1.0223 17:49:20 CT
28 Jul 2016
MAR 2017 Show Price Chart - - 1.0629 - - - 0 1.1029 / 1.0229 17:49:23 CT
28 Jul 2016
JUN 2017 Show Price Chart - - 1.0637 - - - 0 1.1037 / 1.0237 17:49:01 CT
28 Jul 2016
SEP 2017 Show Price Chart - - 1.0646 - - - 0 1.1046 / 1.0246 17:49:10 CT
28 Jul 2016
DEC 2017 Show Price Chart - - 1.0656 - - - 0 1.1056 / 1.0256 17:49:40 CT
28 Jul 2016