Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.0470 - - - 0 1.0935 / 1.0135 16:33:35 CT
23 Sep 2016
MAR 2017 Show Price Chart - - 1.0480 - - - 0 1.0945 / 1.0145 16:33:39 CT
23 Sep 2016
JUN 2017 Show Price Chart - - 1.0492 - - - 0 1.0955 / 1.0155 16:33:41 CT
23 Sep 2016
SEP 2017 Show Price Chart - - 1.0500 - - - 0 1.0963 / 1.0163 16:33:21 CT
23 Sep 2016
DEC 2017 Show Price Chart - - 1.0512 - - - 0 1.0973 / 1.0173 16:33:30 CT
23 Sep 2016
MAR 2018 Show Price Chart - - 1.0521 - - - 0 1.0983 / 1.0183 16:33:44 CT
23 Sep 2016