Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 1.0972 - - - 0 1.1372 / 1.0572 22:40:36 CT
14 Dec 2017
MAR 2018 Show Price Chart - - 1.0981 - - - 0 1.1340 / 1.0540 16:38:33 CT
15 Dec 2017
JUN 2018 Show Price Chart - - 1.0987 - - - 0 1.1347 / 1.0547 16:38:29 CT
15 Dec 2017
SEP 2018 Show Price Chart - - 1.0993 - - - 0 1.1353 / 1.0553 16:38:14 CT
15 Dec 2017
DEC 2018 Show Price Chart - - 1.0995 - - - 0 1.1359 / 1.0559 16:37:45 CT
15 Dec 2017
MAR 2019 Show Price Chart - - 1.1002 - - - 0 1.1366 / 1.0566 16:38:22 CT
15 Dec 2017
JUN 2019 Show Price Chart - - 1.1010 - - - 0 1.1375 / 1.0575 16:38:34 CT
15 Dec 2017