Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 1.0925 - - - 0 1.1325 / 1.0525 09:09:10 CT
03 May 2016
SEP 2016 Show Price Chart - - 1.0934 - - - 0 1.1334 / 1.0534 18:20:38 CT
02 May 2016
DEC 2016 Show Price Chart - - 1.0940 - - - 0 1.1340 / 1.0540 18:21:09 CT
02 May 2016
MAR 2017 Show Price Chart - - 1.0946 - - - 0 1.1346 / 1.0546 18:21:12 CT
02 May 2016
JUN 2017 Show Price Chart - - 1.0954 - - - 0 1.1354 / 1.0554 18:20:50 CT
02 May 2016
SEP 2017 Show Price Chart - - 1.0962 - - - 0 1.1362 / 1.0562 18:20:59 CT
02 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -