Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 1.0507 - - - 0 1.1307 / 0.9707 17:00:00 CT
26 Jun 2016
DEC 2016 Show Price Chart - - 1.0515 - - - 0 1.1315 / 0.9715 17:00:00 CT
26 Jun 2016
MAR 2017 Show Price Chart - - 1.0522 - - - 0 1.1322 / 0.9722 17:00:00 CT
26 Jun 2016
JUN 2017 Show Price Chart - - 1.0532 - - - 0 1.1332 / 0.9732 17:00:00 CT
26 Jun 2016
SEP 2017 Show Price Chart - - 1.0541 - - - 0 1.1341 / 0.9741 17:00:00 CT
26 Jun 2016
DEC 2017 Show Price Chart - - 1.0551 - - - 0 1.1351 / 0.9751 17:00:00 CT
26 Jun 2016