Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.1065 b -0.0048 1.1113 - 1.1098 b 1.1029 a 0 1.1513 / 1.0713 07:35:27 CT
02 Sep 2015
DEC 2015 Show Price Chart - - 1.1135 - - - 0 1.1535 / 1.0735 18:04:59 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 1.1156 - - - 0 1.1556 / 1.0756 18:05:55 CT
01 Sep 2015
JUN 2016 Show Price Chart - - 1.1177 - - - 0 1.1577 / 1.0777 18:05:51 CT
01 Sep 2015
SEP 2016 Show Price Chart - - 1.1201 - - - 0 1.1601 / 1.0801 18:04:37 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 1.1221 - - - 0 1.1621 / 1.0821 18:05:06 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 18:05:09 CT
01 Sep 2015