Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1.0688 b -0.0013 1.0701 - 1.0707 b 1.0687 a 0 1.1101 / 1.0301 04:31:03 CT
27 May 2015
SEP 2015 Show Price Chart - - 1.0736 - - - 0 1.1136 / 1.0336 18:20:29 CT
26 May 2015
DEC 2015 Show Price Chart - - 1.0769 - - - 0 1.1169 / 1.0369 18:20:19 CT
26 May 2015
MAR 2016 Show Price Chart - - 1.0801 - - - 0 1.1201 / 1.0401 18:20:44 CT
26 May 2015
JUN 2016 Show Price Chart - - 1.0832 - - - 0 1.1232 / 1.0432 18:21:09 CT
26 May 2015
SEP 2016 Show Price Chart - - 1.0866 - - - 0 1.1266 / 1.0466 18:20:02 CT
26 May 2015