Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.1281 a -0.0035 1.1316 1.1290 1.1306 b 1.1260 a 1 1.1716 / 1.0916 05:11:36 CT
05 Aug 2015
DEC 2015 Show Price Chart - - 1.1337 - - - 0 1.1737 / 1.0937 18:37:44 CT
04 Aug 2015
MAR 2016 Show Price Chart - - 1.1358 - - - 0 1.1758 / 1.0958 18:38:41 CT
04 Aug 2015
JUN 2016 Show Price Chart - - 1.1374 - - - 0 1.1774 / 1.0974 18:38:36 CT
04 Aug 2015
SEP 2016 Show Price Chart - - 1.1396 - - - 0 1.1796 / 1.0996 18:37:23 CT
04 Aug 2015
DEC 2016 Show Price Chart - - 1.1414 - - - 0 1.1814 / 1.1014 18:37:51 CT
04 Aug 2015
MAR 2017 Show Price Chart - - - - - - 0 - -