Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 1.0662 -0.0040 1.0702 1.0736 1.0736 1.0662 7 1.1070 / 1.0270 16:34:50 CT
05 Feb 2016
JUN 2016 Show Price Chart - - 1.0714 - - - 0 1.1083 / 1.0283 16:34:51 CT
05 Feb 2016
SEP 2016 Show Price Chart - - 1.0725 - - - 0 1.1096 / 1.0296 16:34:51 CT
05 Feb 2016
DEC 2016 Show Price Chart - - 1.0739 - - - 0 1.1108 / 1.0308 16:34:51 CT
05 Feb 2016
MAR 2017 Show Price Chart - - 1.0755 - - - 0 1.1122 / 1.0322 16:34:51 CT
05 Feb 2016
JUN 2017 Show Price Chart - - 1.0772 - - - 0 1.1141 / 1.0341 16:34:51 CT
05 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -