Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.0717 +0.0016 1.0701 1.0717 1.0717 1.0717 3 1.1110 / 1.0310 16:34:50 CT
27 May 2016
SEP 2016 Show Price Chart - - 1.0716 - - - 0 1.1124 / 1.0324 16:34:37 CT
27 May 2016
DEC 2016 Show Price Chart - - 1.0726 - - - 0 1.1136 / 1.0336 16:34:49 CT
27 May 2016
MAR 2017 Show Price Chart - - 1.0739 - - - 0 1.1149 / 1.0349 16:34:53 CT
27 May 2016
JUN 2017 Show Price Chart - - 1.0754 - - - 0 1.1162 / 1.0362 16:34:56 CT
27 May 2016
SEP 2017 Show Price Chart - - 1.0766 - - - 0 1.1175 / 1.0375 16:34:35 CT
27 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -