Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 1.0299 b -0.0066 1.0365 - - 1.0287 a 0 1.0765 / 0.9965 16:23:51 CT
04 Mar 2015
JUN 2015 Show Price Chart - - 1.0399 - - - 0 1.0799 / 0.9999 16:23:51 CT
04 Mar 2015
SEP 2015 Show Price Chart - - 1.0438 - - - 0 1.0838 / 1.0038 16:23:51 CT
04 Mar 2015
DEC 2015 Show Price Chart - - 1.0476 - - - 0 1.0876 / 1.0076 16:23:51 CT
04 Mar 2015
MAR 2016 Show Price Chart - - 1.0515 - - - 0 1.0915 / 1.0115 16:23:51 CT
04 Mar 2015
JUN 2016 Show Price Chart - - 1.0554 - - - 0 1.0954 / 1.0154 16:23:51 CT
04 Mar 2015
SEP 2016 Show Price Chart - - - - - - 0 - -