Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.1413 a +0.0054 1.1359 - 1.1451 b - 0 1.1759 / 1.0959 07:18:40 CT
02 Jul 2015
DEC 2015 Show Price Chart - - 1.1385 - - - 0 1.1785 / 1.0985 18:26:41 CT
01 Jul 2015
MAR 2016 Show Price Chart - - 1.1408 - - - 0 1.1808 / 1.1008 18:27:06 CT
01 Jul 2015
JUN 2016 Show Price Chart - - 1.1431 - - - 0 1.1831 / 1.1031 18:27:32 CT
01 Jul 2015
SEP 2016 Show Price Chart - - 1.1458 - - - 0 1.1858 / 1.1058 18:26:25 CT
01 Jul 2015
DEC 2016 Show Price Chart - - 1.1482 - - - 0 1.1882 / 1.1082 18:27:10 CT
01 Jul 2015