Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 1.0441 - - - 0 1.0841 / 1.0041 18:01:23 CT
29 Aug 2016
DEC 2016 Show Price Chart - - 1.0457 - - - 0 1.0857 / 1.0057 17:59:02 CT
29 Aug 2016
MAR 2017 Show Price Chart - - 1.0466 - - - 0 1.0866 / 1.0066 17:59:05 CT
29 Aug 2016
JUN 2017 Show Price Chart - - 1.0475 - - - 0 1.0875 / 1.0075 17:58:43 CT
29 Aug 2016
SEP 2017 Show Price Chart - - 1.0484 - - - 0 1.0884 / 1.0084 17:58:53 CT
29 Aug 2016
DEC 2017 Show Price Chart - - 1.0494 - - - 0 1.0894 / 1.0094 17:59:23 CT
29 Aug 2016