Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.0533 - - - 0 1.0933 / 1.0133 03:18:10 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 1.0540 - - - 0 1.0940 / 1.0140 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 1.0548 - - - 0 1.0948 / 1.0148 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 1.0558 - - - 0 1.0958 / 1.0158 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 1.0570 - - - 0 1.0970 / 1.0170 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 1.0584 - - - 0 1.0984 / 1.0184 16:00:00 CT
15 Jan 2017