Asset Class Navigation

Australian Dollar/New Zealand Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 1.0696 a +0.0180 1.0516 - 1.0703 b - 0 1.0916 / 1.0116 07:18:00 CT
06 May 2015
SEP 2015 Show Price Chart - - 1.0555 - - - 0 1.0955 / 1.0155 18:16:09 CT
05 May 2015
DEC 2015 Show Price Chart - - 1.0594 - - - 0 1.0994 / 1.0194 18:15:58 CT
05 May 2015
MAR 2016 Show Price Chart - - 1.0627 - - - 0 1.1027 / 1.0227 18:16:23 CT
05 May 2015
JUN 2016 Show Price Chart - - 1.0658 - - - 0 1.1058 / 1.0258 18:16:48 CT
05 May 2015
SEP 2016 Show Price Chart - - 1.0688 - - - 0 1.1088 / 1.0288 18:15:42 CT
05 May 2015