Asset Class Navigation

Australian Dollar/Japanese Yen Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - 86.31B 85.98A 86.04A +.01 86.11 160 1,209
MAR 18 85.73 85.76B 85.42 85.52A -.01 85.57 235 221
JUN 18 - - - - -.02 85.10 0 0
SEP 18 - - - - -.03 84.59 0 0
DEC 18 - - - - UNCH 84.07 0 0
MAR 19 - - - - -.02 83.47 0 0
Total 395 1,430