Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 86.56 a -0.34 86.90 86.71 87.02 b 86.44 13 90.90 / 82.90 19:22:54 CT
30 Aug 2015
DEC 2015 Show Price Chart - - 86.37 - - - 0 90.37 / 82.37 17:00:00 CT
30 Aug 2015
MAR 2016 Show Price Chart - - 85.83 - - - 0 89.83 / 81.83 17:00:00 CT
30 Aug 2015
JUN 2016 Show Price Chart - - 85.33 - - - 0 89.33 / 81.33 17:00:00 CT
30 Aug 2015
SEP 2016 Show Price Chart - - 84.76 - - - 0 88.76 / 80.76 17:00:00 CT
30 Aug 2015
DEC 2016 Show Price Chart - - 84.18 - - - 0 88.18 / 80.18 17:00:00 CT
30 Aug 2015
MAR 2017 Show Price Chart - - - - - - 0 - -