Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 90.81 a -0.69 91.50 91.76 91.88 b 90.59 a 434 95.50 / 87.50 10:47:19 CT
30 Jan 2015
JUN 2015 Show Price Chart - - 90.88 - - - 0 94.88 / 86.88 18:00:45 CT
29 Jan 2015
SEP 2015 Show Price Chart - - 90.25 - - - 0 94.25 / 86.25 18:00:03 CT
29 Jan 2015
DEC 2015 Show Price Chart - - 89.63 - - - 0 93.63 / 85.63 17:59:50 CT
29 Jan 2015
MAR 2016 Show Price Chart - - 88.99 - - - 0 92.99 / 84.99 17:59:45 CT
29 Jan 2015
JUN 2016 Show Price Chart - - 88.34 - - - 0 92.34 / 84.34 18:00:49 CT
29 Jan 2015