Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 84.65 +0.20 84.45 84.55 84.66 84.28 50 88.45 / 80.45 11:37:30 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 83.91 - - - 0 87.91 / 79.91 10:22:10 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 83.34 - - - 0 87.34 / 79.34 19:01:23 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 82.79 - - - 0 86.79 / 78.79 19:00:39 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 82.22 - - - 0 86.22 / 78.22 19:00:57 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 81.59 - - - 0 85.59 / 77.59 19:00:54 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -