Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 76.49 +0.28 76.21 75.99 77.05 75.98 150 80.21 / 72.21 12:18:30 CT
27 Sep 2016
MAR 2017 Show Price Chart - - 75.76 - - - 0 79.76 / 71.76 09:04:14 CT
27 Sep 2016
JUN 2017 Show Price Chart - - 75.25 - - - 0 79.25 / 71.25 18:10:07 CT
26 Sep 2016
SEP 2017 Show Price Chart - - 74.78 - - - 0 78.78 / 70.78 18:09:22 CT
26 Sep 2016
DEC 2017 Show Price Chart - - 74.27 - - - 0 78.27 / 70.27 18:09:41 CT
26 Sep 2016
MAR 2018 Show Price Chart - - 73.76 - - - 0 77.76 / 69.76 18:09:37 CT
26 Sep 2016