Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 80.72 -0.21 80.93 80.88 81.70 80.39 417 84.93 / 76.93 13:51:52 CT
10 Feb 2016
JUN 2016 Show Price Chart - - 80.34 - - - 0 84.34 / 76.34 18:18:05 CT
09 Feb 2016
SEP 2016 Show Price Chart - - 79.71 - - - 0 83.71 / 75.71 18:17:44 CT
09 Feb 2016
DEC 2016 Show Price Chart - - 79.10 - - - 0 83.10 / 75.10 18:17:28 CT
09 Feb 2016
MAR 2017 Show Price Chart - - 78.52 - - - 0 82.52 / 74.52 18:17:36 CT
09 Feb 2016
JUN 2017 Show Price Chart - - 77.83 - - - 0 81.83 / 73.83 18:17:57 CT
09 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -