Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 78.93 - - - 0 82.93 / 74.93 15:00:19 CT
24 Jul 2016
DEC 2016 Show Price Chart - - 78.40 - - - 0 82.40 / 74.40 15:00:19 CT
24 Jul 2016
MAR 2017 Show Price Chart - - 77.89 - - - 0 81.89 / 73.89 15:00:19 CT
24 Jul 2016
JUN 2017 Show Price Chart - - 77.33 - - - 0 81.33 / 73.33 15:00:19 CT
24 Jul 2016
SEP 2017 Show Price Chart - - 76.80 - - - 0 80.80 / 72.80 15:00:19 CT
24 Jul 2016
DEC 2017 Show Price Chart - - 76.27 - - - 0 80.27 / 72.27 15:00:19 CT
24 Jul 2016