Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 95.29 a -0.23 95.52 95.57 95.90 b 94.98 30 99.52 / 91.52 00:42:17 CT
28 May 2015
SEP 2015 Show Price Chart 94.71 b -0.22 94.93 - 95.29 b 94.41 a 0 98.93 / 90.93 00:40:51 CT
28 May 2015
DEC 2015 Show Price Chart - - 94.34 - - - 0 98.34 / 90.34 18:11:11 CT
27 May 2015
MAR 2016 Show Price Chart - - 93.68 - - - 0 97.68 / 89.68 18:11:06 CT
27 May 2015
JUN 2016 Show Price Chart - - 93.05 - - - 0 97.05 / 89.05 18:12:08 CT
27 May 2015
SEP 2016 Show Price Chart - - 92.30 - - - 0 96.30 / 88.30 18:11:41 CT
27 May 2015