Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 77.04 -0.13 77.17 77.04 77.04 77.04 7 81.17 / 73.17 19:53:58 CT
29 Aug 2016
DEC 2016 Show Price Chart - - 76.68 - - - 0 80.68 / 72.68 17:59:08 CT
29 Aug 2016
MAR 2017 Show Price Chart - - 76.21 - - - 0 80.21 / 72.21 17:59:17 CT
29 Aug 2016
JUN 2017 Show Price Chart - - 75.70 - - - 0 79.70 / 71.70 17:59:38 CT
29 Aug 2016
SEP 2017 Show Price Chart - - 75.21 - - - 0 79.21 / 71.21 17:58:54 CT
29 Aug 2016
DEC 2017 Show Price Chart - - 74.72 - - - 0 78.72 / 70.72 17:59:12 CT
29 Aug 2016