Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 92.97 a +0.25 92.72 92.86 92.98 b 92.59 a 91 96.72 / 88.72 08:27:14 CT
27 Apr 2015
SEP 2015 Show Price Chart - - 92.13 - - - 0 96.13 / 88.13 17:00:00 CT
26 Apr 2015
DEC 2015 Show Price Chart - - 91.51 - - - 0 95.51 / 87.51 17:00:00 CT
26 Apr 2015
MAR 2016 Show Price Chart - - 90.90 - - - 0 94.90 / 86.90 17:00:00 CT
26 Apr 2015
JUN 2016 Show Price Chart - - 90.27 - - - 0 94.27 / 86.27 17:00:00 CT
26 Apr 2015
SEP 2016 Show Price Chart - - 89.57 - - - 0 93.57 / 85.57 17:00:00 CT
26 Apr 2015