Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 90.59 b +0.36 90.23 90.26 90.59 b 90.26 10 94.23 / 86.23 20:53:38 CT
29 Jul 2015
DEC 2015 Show Price Chart - - 89.67 - - - 0 93.67 / 85.67 17:46:40 CT
29 Jul 2015
MAR 2016 Show Price Chart - - 89.08 - - - 0 93.08 / 85.08 17:46:39 CT
29 Jul 2015
JUN 2016 Show Price Chart - - 88.52 - - - 0 92.52 / 84.52 17:47:31 CT
29 Jul 2015
SEP 2016 Show Price Chart - - 87.87 - - - 0 91.87 / 83.87 17:47:11 CT
29 Jul 2015
DEC 2016 Show Price Chart - - 87.23 - - - 0 91.23 / 83.23 17:46:54 CT
29 Jul 2015