Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 84.99 -0.61 85.60 85.37 85.37 84.95 29 89.60 / 81.60 03:34:36 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 84.98 - - - 0 88.98 / 80.98 03:31:12 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 84.37 - - - 0 88.37 / 80.37 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 83.76 - - - 0 87.76 / 79.76 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 83.13 - - - 0 87.13 / 79.13 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 82.45 - - - 0 86.45 / 78.45 16:00:00 CT
15 Jan 2017