Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 91.96 a -0.73 92.69 92.73 92.84 b 91.96 a 172 96.69 / 88.69 10:28:57 CT
27 Mar 2015
SEP 2015 Show Price Chart - - 92.12 - - - 0 96.12 / 88.12 17:49:07 CT
26 Mar 2015
DEC 2015 Show Price Chart - - 91.58 - - - 0 95.58 / 87.58 17:48:54 CT
26 Mar 2015
MAR 2016 Show Price Chart - - 91.02 - - - 0 95.02 / 87.02 17:48:49 CT
26 Mar 2015
JUN 2016 Show Price Chart - - 90.42 - - - 0 94.42 / 86.42 17:49:52 CT
26 Mar 2015
SEP 2016 Show Price Chart - - 89.77 - - - 0 93.77 / 85.77 17:49:24 CT
26 Mar 2015