Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 90.82 b -0.53 91.35 91.36 91.59 b 90.77 73 95.35 / 87.35 03:44:05 CT
07 Jul 2015
DEC 2015 Show Price Chart 90.55 a -0.23 90.78 - - 90.55 a 0 94.78 / 86.78 03:42:31 CT
07 Jul 2015
MAR 2016 Show Price Chart - - 90.17 - - - 0 94.17 / 86.17 18:06:43 CT
06 Jul 2015
JUN 2016 Show Price Chart - - 89.59 - - - 0 93.59 / 85.59 18:07:47 CT
06 Jul 2015
SEP 2016 Show Price Chart - - 88.93 - - - 0 92.93 / 84.93 18:07:18 CT
06 Jul 2015
DEC 2016 Show Price Chart - - 88.31 - - - 0 92.31 / 84.31 18:07:26 CT
06 Jul 2015