Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 97.12 b +0.07 97.05 97.04 97.25 b 97.02 69 101.08 / 93.08 16:33:04 CT
26 Dec 2014
JUN 2015 Show Price Chart - - 96.36 - - - 0 100.37 / 92.37 16:33:04 CT
26 Dec 2014
SEP 2015 Show Price Chart - - 95.67 - - - 0 99.69 / 91.69 16:33:04 CT
26 Dec 2014
DEC 2015 Show Price Chart - - 94.98 - - - 0 99.00 / 91.00 16:33:04 CT
26 Dec 2014
MAR 2016 Show Price Chart - - 94.25 - - - 0 98.29 / 90.29 16:33:04 CT
26 Dec 2014
JUN 2016 Show Price Chart - - 93.53 - - - 0 97.58 / 89.58 16:33:04 CT
26 Dec 2014