Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 79.47 +0.42 79.05 79.47 79.47 79.47 5 83.05 / 75.05 18:56:09 CT
29 May 2016
SEP 2016 Show Price Chart - - 78.52 - - - 0 82.52 / 74.52 17:00:00 CT
29 May 2016
DEC 2016 Show Price Chart - - 77.99 - - - 0 81.99 / 73.99 17:00:00 CT
29 May 2016
MAR 2017 Show Price Chart - - 77.51 - - - 0 81.51 / 73.51 17:00:00 CT
29 May 2016
JUN 2017 Show Price Chart - - 76.92 - - - 0 80.92 / 72.92 17:00:00 CT
29 May 2016
SEP 2017 Show Price Chart - - 76.36 - - - 0 80.36 / 72.36 17:00:00 CT
29 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -