Asset Class Navigation

Australian Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 80.84 -0.06 80.90 82.29 82.30 80.80 347 84.90 / 76.90 16:33:32 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 80.34 - - - 0 84.34 / 76.34 16:33:36 CT
29 Apr 2016
DEC 2016 Show Price Chart - - 79.77 - - - 0 83.77 / 75.77 16:33:45 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 79.24 - - - 0 83.24 / 75.24 16:33:23 CT
29 Apr 2016
JUN 2017 Show Price Chart - - 78.61 - - - 0 82.61 / 74.61 16:33:20 CT
29 Apr 2016
SEP 2017 Show Price Chart - - 77.99 - - - 0 81.99 / 73.99 16:33:25 CT
29 Apr 2016