Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.9757 a +0.0014 0.9743 - 0.9811 b 0.9720 a 0 1.0143 / 0.9343 10:24:20 CT
03 Mar 2015
JUN 2015 Show Price Chart 0.9715 b +0.0011 0.9704 - 0.9715 b - 0 1.0104 / 0.9304 03:18:23 CT
03 Mar 2015
SEP 2015 Show Price Chart - - 0.9668 - - - 0 1.0068 / 0.9268 19:40:38 CT
02 Mar 2015
DEC 2015 Show Price Chart - - 0.9635 - - - 0 1.0035 / 0.9235 19:40:31 CT
02 Mar 2015
MAR 2016 Show Price Chart - - 0.9599 - - - 0 0.9999 / 0.9199 19:41:52 CT
02 Mar 2015
JUN 2016 Show Price Chart - - 0.9567 - - - 0 0.9967 / 0.9167 19:41:44 CT
02 Mar 2015
SEP 2016 Show Price Chart - - - - - - 0 - -