Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.9611 b -0.0015 0.9626 0.9632 0.9632 0.9595 a 1 1.0022 / 0.9222 16:32:11 CT
22 May 2015
SEP 2015 Show Price Chart - - 0.9592 - - - 0 0.9988 / 0.9188 16:32:11 CT
22 May 2015
DEC 2015 Show Price Chart - - 0.9561 - - - 0 0.9955 / 0.9155 16:32:11 CT
22 May 2015
MAR 2016 Show Price Chart - - 0.9530 - - - 0 0.9922 / 0.9122 16:32:11 CT
22 May 2015
JUN 2016 Show Price Chart - - 0.9497 - - - 0 0.9891 / 0.9091 16:32:11 CT
22 May 2015
SEP 2016 Show Price Chart - - 0.9462 - - - 0 0.9859 / 0.9059 16:32:11 CT
22 May 2015