Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.9824 - - - 0 1.0224 / 0.9424 03:43:41 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 0.9792 - - - 0 1.0192 / 0.9392 10:43:37 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 0.9763 - - - 0 1.0163 / 0.9363 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 0.9733 - - - 0 1.0133 / 0.9333 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 0.9703 - - - 0 1.0103 / 0.9303 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 0.9673 - - - 0 1.0073 / 0.9273 16:00:00 CT
15 Jan 2017