Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.9476 a -0.0071 0.9547 - 0.9562 b 0.9476 a 0 0.9947 / 0.9147 02:39:48 CT
03 Jul 2015
DEC 2015 Show Price Chart 0.9473 a -0.0039 0.9512 - - 0.9473 a 0 0.9912 / 0.9112 02:35:12 CT
03 Jul 2015
MAR 2016 Show Price Chart - - 0.9474 - - - 0 0.9874 / 0.9074 18:12:45 CT
02 Jul 2015
JUN 2016 Show Price Chart - - 0.9437 - - - 0 0.9837 / 0.9037 18:12:38 CT
02 Jul 2015
SEP 2016 Show Price Chart - - 0.9396 - - - 0 0.9796 / 0.8996 18:12:28 CT
02 Jul 2015
DEC 2016 Show Price Chart - - 0.9360 - - - 0 0.9760 / 0.8960 18:12:08 CT
02 Jul 2015