Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.9750 b -0.0167 0.9917 - 0.9873 b 0.9731 a 0 1.0317 / 0.9517 12:08:27 CT
29 Jan 2015
JUN 2015 Show Price Chart - - 0.9869 - - - 0 1.0269 / 0.9469 16:45:00 CT
28 Jan 2015
SEP 2015 Show Price Chart - - 0.9822 - - - 0 1.0222 / 0.9422 16:45:00 CT
28 Jan 2015
DEC 2015 Show Price Chart - - 0.9777 - - - 0 1.0177 / 0.9377 16:45:00 CT
28 Jan 2015
MAR 2016 Show Price Chart - - 0.9737 - - - 0 1.0137 / 0.9337 16:45:00 CT
28 Jan 2015
JUN 2016 Show Price Chart - - 0.9699 - - - 0 1.0099 / 0.9299 16:45:00 CT
28 Jan 2015