Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 0.9586 - - - 0 0.9986 / 0.9186 17:58:41 CT
28 Jun 2016
DEC 2016 Show Price Chart - - 0.9556 - - - 0 0.9956 / 0.9156 17:58:09 CT
28 Jun 2016
MAR 2017 Show Price Chart - - 0.9528 - - - 0 0.9928 / 0.9128 17:58:39 CT
28 Jun 2016
JUN 2017 Show Price Chart - - 0.9496 - - - 0 0.9896 / 0.9096 17:58:36 CT
28 Jun 2016
SEP 2017 Show Price Chart - - 0.9470 - - - 0 0.9870 / 0.9070 17:57:55 CT
28 Jun 2016
DEC 2017 Show Price Chart - - 0.9443 - - - 0 0.9843 / 0.9043 17:58:13 CT
28 Jun 2016