Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 0.9515 - - - 0 0.9915 / 0.9115 16:33:31 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 0.9478 - - - 0 0.9878 / 0.9078 16:33:24 CT
29 Apr 2016
DEC 2016 Show Price Chart - - 0.9447 - - - 0 0.9847 / 0.9047 16:33:45 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 0.9421 - - - 0 0.9821 / 0.9021 16:33:20 CT
29 Apr 2016
JUN 2017 Show Price Chart - - 0.9386 - - - 0 0.9786 / 0.8986 16:33:16 CT
29 Apr 2016
SEP 2017 Show Price Chart - - 0.9357 - - - 0 0.9757 / 0.8957 16:33:24 CT
29 Apr 2016