Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.9447 a -0.0008 0.9455 - 0.9479 b 0.9444 a 0 0.9855 / 0.9055 04:20:27 CT
29 Jul 2015
DEC 2015 Show Price Chart - - 0.9415 - - - 0 0.9815 / 0.9015 18:36:37 CT
28 Jul 2015
MAR 2016 Show Price Chart - - 0.9377 - - - 0 0.9777 / 0.8977 18:37:28 CT
28 Jul 2015
JUN 2016 Show Price Chart - - 0.9340 - - - 0 0.9740 / 0.8940 18:37:23 CT
28 Jul 2015
SEP 2016 Show Price Chart - - 0.9299 - - - 0 0.9699 / 0.8899 18:37:19 CT
28 Jul 2015
DEC 2016 Show Price Chart - - 0.9261 - - - 0 0.9661 / 0.8861 18:36:47 CT
28 Jul 2015