Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.9871 - - - 0 1.0271 / 0.9471 09:22:08 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 0.9841 - - - 0 1.0241 / 0.9441 09:22:08 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 0.9811 - - - 0 1.0211 / 0.9411 19:01:20 CT
01 Dec 2016
SEP 2017 Show Price Chart - - 0.9784 - - - 0 1.0184 / 0.9384 19:00:38 CT
01 Dec 2016
DEC 2017 Show Price Chart - - 0.9757 - - - 0 1.0157 / 0.9357 19:00:57 CT
01 Dec 2016
MAR 2018 Show Price Chart - - 0.9727 - - - 0 1.0127 / 0.9327 19:00:53 CT
01 Dec 2016
JUN 2018 Show Price Chart - - - - - - 0 - -