Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 0.9819 - - - 0 1.0219 / 0.9419 16:32:19 CT
12 Feb 2016
JUN 2016 Show Price Chart - - 0.9776 - - - 0 1.0176 / 0.9376 16:32:19 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 0.9732 - - - 0 1.0132 / 0.9332 16:32:19 CT
12 Feb 2016
DEC 2016 Show Price Chart - - 0.9689 - - - 0 1.0089 / 0.9289 16:32:19 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 0.9654 - - - 0 1.0054 / 0.9254 16:32:19 CT
12 Feb 2016
JUN 2017 Show Price Chart - - 0.9613 - - - 0 1.0013 / 0.9213 16:32:19 CT
12 Feb 2016
SEP 2017 Show Price Chart - - - - - - 0 - -