Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 0.9839 - - - 0 1.0220 / 0.9420 16:33:16 CT
26 Aug 2016
DEC 2016 Show Price Chart - - 0.9813 - - - 0 1.0193 / 0.9393 16:33:37 CT
26 Aug 2016
MAR 2017 Show Price Chart - - 0.9790 - - - 0 1.0171 / 0.9371 16:33:13 CT
26 Aug 2016
JUN 2017 Show Price Chart - - 0.9765 - - - 0 1.0146 / 0.9346 16:33:08 CT
26 Aug 2016
SEP 2017 Show Price Chart - - 0.9741 - - - 0 1.0124 / 0.9324 16:33:16 CT
26 Aug 2016
DEC 2017 Show Price Chart - - 0.9718 - - - 0 1.0100 / 0.9300 16:33:09 CT
26 Aug 2016