Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.9481 a -0.0022 0.9503 - 0.9518 b 0.9481 a 0 0.9903 / 0.9103 01:56:49 CT
27 Apr 2015
SEP 2015 Show Price Chart - - 0.9467 - - - 0 0.9867 / 0.9067 17:00:00 CT
26 Apr 2015
DEC 2015 Show Price Chart - - 0.9435 - - - 0 0.9835 / 0.9035 17:00:00 CT
26 Apr 2015
MAR 2016 Show Price Chart - - 0.9403 - - - 0 0.9803 / 0.9003 17:00:00 CT
26 Apr 2015
JUN 2016 Show Price Chart - - 0.9370 - - - 0 0.9770 / 0.8970 17:00:00 CT
26 Apr 2015
SEP 2016 Show Price Chart - - 0.9334 - - - 0 0.9734 / 0.8934 17:00:00 CT
26 Apr 2015