Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.9294 b +0.0014 0.9280 - 0.9301 b 0.9245 a 0 0.9680 / 0.8880 23:13:41 CT
01 Sep 2015
DEC 2015 Show Price Chart - - 0.9241 - - - 0 0.9641 / 0.8841 18:05:01 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 0.9204 - - - 0 0.9604 / 0.8804 18:05:52 CT
01 Sep 2015
JUN 2016 Show Price Chart - - 0.9171 - - - 0 0.9571 / 0.8771 18:05:47 CT
01 Sep 2015
SEP 2016 Show Price Chart - - 0.9133 - - - 0 0.9533 / 0.8733 18:05:43 CT
01 Sep 2015
DEC 2016 Show Price Chart - - 0.9099 - - - 0 0.9499 / 0.8699 18:05:11 CT
01 Sep 2015
MAR 2017 Show Price Chart - - 0.0000 - - - 0 No Limit 18:05:40 CT
01 Sep 2015