Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.0007 - - - 0 1.0407 / 0.9607 17:05:58 CT
25 Sep 2016
MAR 2017 Show Price Chart - - 0.9980 - - - 0 1.0380 / 0.9580 16:00:00 CT
25 Sep 2016
JUN 2017 Show Price Chart - - 0.9951 - - - 0 1.0351 / 0.9551 16:00:00 CT
25 Sep 2016
SEP 2017 Show Price Chart - - 0.9923 - - - 0 1.0323 / 0.9523 16:00:00 CT
25 Sep 2016
DEC 2017 Show Price Chart - - 0.9896 - - - 0 1.0296 / 0.9496 16:00:00 CT
25 Sep 2016
MAR 2018 Show Price Chart - - 0.9870 - - - 0 1.0270 / 0.9470 16:00:00 CT
25 Sep 2016