Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 0.9365 - - - 0 0.9759 / 0.8959 16:34:43 CT
27 May 2016
SEP 2016 Show Price Chart - - 0.9332 - - - 0 0.9726 / 0.8926 16:34:35 CT
27 May 2016
DEC 2016 Show Price Chart - - 0.9304 - - - 0 0.9698 / 0.8898 16:34:57 CT
27 May 2016
MAR 2017 Show Price Chart - - 0.9282 - - - 0 0.9676 / 0.8876 16:34:32 CT
27 May 2016
JUN 2017 Show Price Chart - - 0.9257 - - - 0 0.9649 / 0.8849 16:34:27 CT
27 May 2016
SEP 2017 Show Price Chart - - 0.9234 - - - 0 0.9626 / 0.8826 16:34:36 CT
27 May 2016
DEC 2017 Show Price Chart - - - - - - 0 - -