Asset Class Navigation

Australian Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.9735 b +0.0017 0.9718 - 0.9744 b 0.9682 a 0 1.0118 / 0.9318 13:45:13 CT
27 Mar 2015
SEP 2015 Show Price Chart - - 0.9682 - - - 0 1.0082 / 0.9282 17:48:46 CT
26 Mar 2015
DEC 2015 Show Price Chart - - 0.9650 - - - 0 1.0050 / 0.9250 17:48:39 CT
26 Mar 2015
MAR 2016 Show Price Chart - - 0.9618 - - - 0 1.0018 / 0.9218 17:50:00 CT
26 Mar 2015
JUN 2016 Show Price Chart - - 0.9585 - - - 0 0.9985 / 0.9185 17:49:53 CT
26 Mar 2015
SEP 2016 Show Price Chart - - 0.9549 - - - 0 0.9949 / 0.9149 17:49:44 CT
26 Mar 2015