Asset Class Navigation

U.S. Dollar/South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 13.8985 - - - 0 14.6985 / 13.0985 12:13:30 CT
24 Nov 2017
JAN 2018 Show Price Chart - - 13.9567 - - - 0 14.7567 / 13.1567 18:18:50 CT
22 Nov 2017
FEB 2018 Show Price Chart - - 14.0351 - - - 0 14.8351 / 13.2351 18:18:25 CT
22 Nov 2017
MAR 2018 Show Price Chart - - 14.1044 - - - 0 14.9044 / 13.3044 12:13:30 CT
24 Nov 2017
APR 2018 Show Price Chart - - 14.1693 - - - 0 14.9693 / 13.3693 18:18:45 CT
22 Nov 2017
MAY 2018 Show Price Chart - - 14.2298 - - - 0 15.0298 / 13.4298 18:18:24 CT
22 Nov 2017
JUN 2018 Show Price Chart - - 14.3113 - - - 0 15.1113 / 13.5113 18:19:02 CT
22 Nov 2017
JUL 2018 Show Price Chart - - 14.3730 - - - 0 15.1730 / 13.5730 18:17:59 CT
22 Nov 2017
AUG 2018 Show Price Chart - - 14.4352 - - - 0 15.2352 / 13.6352 18:17:55 CT
22 Nov 2017
SEP 2018 Show Price Chart - - 14.5138 - - - 0 15.3138 / 13.7138 18:17:46 CT
22 Nov 2017
OCT 2018 Show Price Chart - - 14.5773 - - - 0 15.3773 / 13.7773 18:18:15 CT
22 Nov 2017
NOV 2018 Show Price Chart - - 14.6574 - - - 0 15.4574 / 13.8574 18:17:49 CT
22 Nov 2017
DEC 2018 Show Price Chart - - 14.7275 - - - 0 15.5275 / 13.9275 18:18:55 CT
22 Nov 2017
MAR 2019 Show Price Chart - - 14.9477 - - - 0 15.7477 / 14.1477 18:18:21 CT
22 Nov 2017
JUN 2019 Show Price Chart - - 15.1745 - - - 0 15.9745 / 14.3745 18:18:45 CT
22 Nov 2017
SEP 2019 Show Price Chart - - 15.3965 - - - 0 16.1965 / 14.5965 18:18:06 CT
22 Nov 2017
DEC 2019 Show Price Chart - - 15.6372 - - - 0 16.4372 / 14.8372 18:18:33 CT
22 Nov 2017