Asset Class Navigation

U.S. Dollar/South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 12.9157 - - - 0 13.7786 / 12.1786 16:38:04 CT
24 Feb 2017
APR 2017 Show Price Chart - - 12.9955 - - - 0 13.8591 / 12.2591 16:38:07 CT
24 Feb 2017
MAY 2017 Show Price Chart - - 13.0591 - - - 0 13.9234 / 12.3234 16:38:01 CT
24 Feb 2017
JUN 2017 Show Price Chart - - 13.1406 - - - 0 14.0057 / 12.4057 16:37:53 CT
24 Feb 2017
JUL 2017 Show Price Chart - - 13.2057 - - - 0 14.0714 / 12.4714 16:37:46 CT
24 Feb 2017
AUG 2017 Show Price Chart - - 13.2714 - - - 0 14.1378 / 12.5378 16:37:53 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 13.3511 - - - 0 14.2183 / 12.6183 16:38:05 CT
24 Feb 2017
OCT 2017 Show Price Chart - - 13.4183 - - - 0 14.2816 / 12.6816 16:37:51 CT
24 Feb 2017
NOV 2017 Show Price Chart - - 13.4816 - - - 0 14.3455 / 12.7455 16:37:54 CT
24 Feb 2017
DEC 2017 Show Price Chart - - 13.5593 - - - 0 14.4286 / 12.8286 16:38:09 CT
24 Feb 2017
JAN 2018 Show Price Chart - - 13.6193 - - - 0 14.4846 / 12.8846 16:38:23 CT
24 Feb 2017
FEB 2018 Show Price Chart - - 13.6986 - - - 0 14.5646 / 12.9646 16:38:02 CT
24 Feb 2017
MAR 2018 Show Price Chart - - 13.7694 - - - 0 14.6360 / 13.0360 16:37:58 CT
24 Feb 2017
APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart - - 13.9860 - - - 0 14.8499 / 13.2499 16:38:33 CT
24 Feb 2017
SEP 2018 Show Price Chart - - 14.2045 - - - 0 15.0602 / 13.4602 16:37:28 CT
24 Feb 2017
DEC 2018 Show Price Chart - - 14.4196 - - - 0 15.2718 / 13.6718 16:38:27 CT
24 Feb 2017
MAR 2019 Show Price Chart - - 14.6359 - - - 0 15.4843 / 13.8843 16:37:59 CT
24 Feb 2017