Asset Class Navigation

U.S. Dollar/South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 13.5547 - - - 0 14.3547 / 12.7547 07:50:22 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 13.6240 - - - 0 14.4240 / 12.8240 20:16:07 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 13.7033 - - - 0 14.5033 / 12.9033 20:16:05 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 13.7788 - - - 0 14.5788 / 12.9788 20:16:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 13.8696 - - - 0 14.6696 / 13.0696 20:17:02 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 13.9470 - - - 0 14.7470 / 13.1470 20:15:58 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 14.0351 - - - 0 14.8351 / 13.2351 20:15:50 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 14.1093 - - - 0 14.9093 / 13.3093 20:16:45 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 14.1844 - - - 0 14.9844 / 13.3844 20:15:50 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 14.2806 - - - 0 15.0806 / 13.4806 20:17:01 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 14.3524 - - - 0 15.1524 / 13.5524 20:15:48 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 14.4248 - - - 0 15.2248 / 13.6248 20:15:51 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 14.5191 - - - 0 15.3191 / 13.7191 20:16:05 CT
07 Dec 2016
JAN 2018 Show Price Chart - - 14.5879 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 14.7656 - - - 0 15.5656 / 13.9656 20:15:54 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 15.0038 - - - 0 15.8038 / 14.2038 20:16:27 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 15.2497 - - - 0 16.0497 / 14.4497 20:15:28 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 15.4919 - - - 0 16.2919 / 14.6919 20:17:19 CT
07 Dec 2016