Asset Class Navigation

U.S. Dollar/South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 13.0506 - - - 0 13.8506 / 12.2506 19:11:54 CT
28 Mar 2017
MAY 2017 Show Price Chart - - 13.1148 - - - 0 13.9148 / 12.3148 19:11:49 CT
28 Mar 2017
JUN 2017 Show Price Chart - - 13.1926 - - - 0 13.9926 / 12.3926 02:14:42 CT
29 Mar 2017
JUL 2017 Show Price Chart - - 13.2538 - - - 0 14.0538 / 12.4538 19:11:34 CT
28 Mar 2017
AUG 2017 Show Price Chart - - 13.3200 - - - 0 14.1200 / 12.5200 19:11:40 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 13.4003 - - - 0 14.2003 / 12.6003 19:11:52 CT
28 Mar 2017
OCT 2017 Show Price Chart - - 13.4635 - - - 0 14.2635 / 12.6635 19:11:38 CT
28 Mar 2017
NOV 2017 Show Price Chart - - 13.5272 - - - 0 14.3272 / 12.7272 19:11:42 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 13.6054 - - - 0 14.4054 / 12.8054 19:11:56 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 13.6612 - - - 0 14.4612 / 12.8612 19:12:11 CT
28 Mar 2017
FEB 2018 Show Price Chart - - 13.7410 - - - 0 14.5410 / 12.9410 19:11:50 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 13.8122 - - - 0 14.6122 / 13.0122 19:11:45 CT
28 Mar 2017
APR 2018 Show Price Chart - - 13.8696 - - - 0 14.6696 / 13.0696 19:12:06 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 14.0056 - - - 0 14.8056 / 13.2056 19:12:20 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 14.1945 - - - 0 14.9945 / 13.3945 19:11:16 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 14.3885 - - - 0 15.1885 / 13.5885 19:12:14 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 14.5773 - - - 0 15.3773 / 13.7773 19:11:47 CT
28 Mar 2017