Asset Class Navigation

U.S. Dollar/South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart - - 13.3958 - - - 0 14.1958 / 12.5958 18:40:32 CT
20 Sep 2017
NOV 2017 Show Price Chart - - 13.4544 - - - 0 14.2544 / 12.6544 18:40:36 CT
20 Sep 2017
DEC 2017 Show Price Chart - - 13.5272 - - - 0 14.3272 / 12.7272 04:25:42 CT
21 Sep 2017
JAN 2018 Show Price Chart - - 13.5777 - - - 0 14.3777 / 12.7777 18:41:08 CT
20 Sep 2017
FEB 2018 Show Price Chart - - 13.6472 - - - 0 14.4472 / 12.8472 18:40:45 CT
20 Sep 2017
MAR 2018 Show Price Chart - - 13.7080 - - - 0 14.5080 / 12.9080 18:40:40 CT
20 Sep 2017
APR 2018 Show Price Chart - - 13.7646 - - - 0 14.5646 / 12.9646 18:41:03 CT
20 Sep 2017
MAY 2018 Show Price Chart - - 13.8217 - - - 0 14.6217 / 13.0217 18:40:44 CT
20 Sep 2017
JUN 2018 Show Price Chart - - 13.8889 - - - 0 14.6889 / 13.0889 18:41:19 CT
20 Sep 2017
JUL 2018 Show Price Chart - - 13.9421 - - - 0 14.7421 / 13.1421 18:40:20 CT
20 Sep 2017
AUG 2018 Show Price Chart - - 13.9958 - - - 0 14.7958 / 13.1958 18:40:16 CT
20 Sep 2017
SEP 2018 Show Price Chart - - 14.0647 - - - 0 14.8647 / 13.2647 18:40:07 CT
20 Sep 2017
OCT 2018 Show Price Chart - - 14.1193 - - - 0 14.9193 / 13.3193 18:40:36 CT
20 Sep 2017
DEC 2018 Show Price Chart - - 14.2450 - - - 0 15.0450 / 13.4450 18:41:12 CT
20 Sep 2017
MAR 2019 Show Price Chart - - 14.4248 - - - 0 15.2248 / 13.6248 18:40:42 CT
20 Sep 2017
JUN 2019 Show Price Chart - - 14.6039 - - - 0 15.4039 / 13.8039 18:41:03 CT
20 Sep 2017
SEP 2019 Show Price Chart - - 14.7820 - - - 0 15.5820 / 13.9820 18:40:27 CT
20 Sep 2017