Asset Class Navigation

U.S. Dollar/South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 Show Price Chart - - 11.7130 - - - 0 12.3908 / 10.7908 16:38:58 CT
23 Feb 2018
APR 2018 Show Price Chart - - 11.7612 - - - 0 12.4381 / 10.8381 16:39:21 CT
23 Feb 2018
MAY 2018 Show Price Chart - - 11.8064 - - - 0 12.4822 / 10.8822 16:39:02 CT
23 Feb 2018
JUN 2018 Show Price Chart - - 11.8589 - - - 0 12.5371 / 10.9371 16:39:38 CT
23 Feb 2018
JUL 2018 Show Price Chart - - 11.9048 - - - 0 12.5786 / 10.9786 16:38:38 CT
23 Feb 2018
AUG 2018 Show Price Chart - - 11.9474 - - - 0 12.6203 / 11.0203 16:38:33 CT
23 Feb 2018
SEP 2018 Show Price Chart - - 12.0012 - - - 0 12.6730 / 11.0730 16:38:23 CT
23 Feb 2018
OCT 2018 Show Price Chart - - 12.0409 - - - 0 12.7154 / 11.1154 16:38:53 CT
23 Feb 2018
NOV 2018 Show Price Chart - - 12.0956 - - - 0 12.7653 / 11.1653 16:38:26 CT
23 Feb 2018
DEC 2018 Show Price Chart - - 12.1396 - - - 0 12.8084 / 11.2084 16:39:31 CT
23 Feb 2018
JAN 2019 Show Price Chart - - 12.1803 - - - 0 12.8482 / 11.2482 16:39:30 CT
23 Feb 2018
FEB 2019 Show Price Chart - - 12.2287 - - - 0 12.8956 / 11.2956 16:39:03 CT
23 Feb 2018
MAR 2019 Show Price Chart - - 12.2737 - - - 0 12.9433 / 11.3433 16:38:59 CT
23 Feb 2018
JUN 2019 Show Price Chart - - 12.4069 - - - 0 13.0775 / 11.4775 16:39:21 CT
23 Feb 2018
SEP 2019 Show Price Chart - - 12.5431 - - - 0 13.2108 / 11.6108 16:38:44 CT
23 Feb 2018
DEC 2019 Show Price Chart - - 12.6783 - - - 0 13.3471 / 11.7471 16:39:10 CT
23 Feb 2018
MAR 2020 Show Price Chart - - 12.8205 - - - 0 13.4904 / 11.8904 16:39:00 CT
23 Feb 2018