Asset Class Navigation

U.S. Dollar/South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 13.0591 - - - 0 13.8591 / 12.2591 16:45:00 CT
27 Jul 2017
SEP 2017 Show Price Chart - - 13.1320 - - - 0 13.9320 / 12.3320 17:21:32 CT
27 Jul 2017
OCT 2017 Show Price Chart - - 13.1926 - - - 0 13.9926 / 12.3926 16:45:00 CT
27 Jul 2017
NOV 2017 Show Price Chart - - 13.2494 - - - 0 14.0494 / 12.4494 16:45:00 CT
27 Jul 2017
DEC 2017 Show Price Chart - - 13.3200 - - - 0 14.1200 / 12.5200 16:45:00 CT
27 Jul 2017
JAN 2018 Show Price Chart - - 13.3690 - - - 0 14.1690 / 12.5690 16:45:00 CT
27 Jul 2017
FEB 2018 Show Price Chart - - 13.4409 - - - 0 14.2409 / 12.6409 16:45:00 CT
27 Jul 2017
MAR 2018 Show Price Chart - - 13.5044 - - - 0 14.3044 / 12.7044 16:45:00 CT
27 Jul 2017
APR 2018 Show Price Chart - - 13.5593 - - - 0 14.3593 / 12.7593 16:45:00 CT
27 Jul 2017
MAY 2018 Show Price Chart - - 13.6101 - - - 0 14.4101 / 12.8101 16:45:00 CT
27 Jul 2017
JUN 2018 Show Price Chart - - 13.6799 - - - 0 14.4799 / 12.8799 16:45:00 CT
27 Jul 2017
JUL 2018 Show Price Chart - - 13.7315 - - - 0 14.5315 / 12.9315 16:45:00 CT
27 Jul 2017
AUG 2018 Show Price Chart - - 13.7836 - - - 0 14.5836 / 12.9836 16:45:00 CT
27 Jul 2017
SEP 2018 Show Price Chart - - 13.8552 - - - 0 14.6552 / 13.0552 16:45:00 CT
27 Jul 2017
DEC 2018 Show Price Chart - - 14.0449 - - - 0 14.8449 / 13.2449 16:45:00 CT
27 Jul 2017
MAR 2019 Show Price Chart - - 14.2349 - - - 0 15.0349 / 13.4349 16:45:00 CT
27 Jul 2017
JUN 2019 Show Price Chart - - 14.4196 - - - 0 15.2196 / 13.6196 16:45:00 CT
27 Jul 2017
SEP 2019 Show Price Chart - - - - - - 0 - -