Asset Class Navigation

U.S. Dollar/South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart - - 12.9955 - - - 0 13.7955 / 12.1955 07:51:01 CT
26 May 2017
JUL 2017 Show Price Chart - - 13.0591 - - - 0 13.8591 / 12.2591 18:29:38 CT
25 May 2017
AUG 2017 Show Price Chart - - 13.1191 - - - 0 13.9191 / 12.3191 18:29:45 CT
25 May 2017
SEP 2017 Show Price Chart - - 13.1926 - - - 0 13.9926 / 12.3926 18:29:58 CT
25 May 2017
OCT 2017 Show Price Chart - - 13.2538 - - - 0 14.0538 / 12.4538 18:29:43 CT
25 May 2017
NOV 2017 Show Price Chart - - 13.3156 - - - 0 14.1156 / 12.5156 18:29:46 CT
25 May 2017
DEC 2017 Show Price Chart - - 13.3869 - - - 0 14.1869 / 12.5869 18:30:02 CT
25 May 2017
JAN 2018 Show Price Chart - - 13.4409 - - - 0 14.2409 / 12.6409 18:30:18 CT
25 May 2017
FEB 2018 Show Price Chart - - 13.5135 - - - 0 14.3135 / 12.7135 18:29:56 CT
25 May 2017
MAR 2018 Show Price Chart - - 13.5777 - - - 0 14.3777 / 12.7777 18:29:51 CT
25 May 2017
APR 2018 Show Price Chart - - 13.6333 - - - 0 14.4333 / 12.8333 18:30:12 CT
25 May 2017
MAY 2018 Show Price Chart - - 13.6893 - - - 0 14.4893 / 12.8893 18:29:55 CT
25 May 2017
JUN 2018 Show Price Chart - - 13.7599 - - - 0 14.5599 / 12.9599 18:30:28 CT
25 May 2017
SEP 2018 Show Price Chart - - 13.9519 - - - 0 14.7519 / 13.1519 18:29:20 CT
25 May 2017
DEC 2018 Show Price Chart - - 14.1443 - - - 0 14.9443 / 13.3443 18:30:22 CT
25 May 2017
MAR 2019 Show Price Chart - - 14.3369 - - - 0 15.1369 / 13.5369 18:29:52 CT
25 May 2017
JUN 2019 Show Price Chart - - 14.5349 - - - 0 15.3349 / 13.7349 18:30:13 CT
25 May 2017