Asset Class Navigation

U.S. Dollar/South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 13.5916 - - - 0 14.3916 / 12.7916 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 13.6612 - - - 0 14.4612 / 12.8612 10:10:46 CT
16 Jan 2017
APR 2017 Show Price Chart - - 13.7504 - - - 0 14.5504 / 12.9504 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 13.8217 - - - 0 14.6217 / 13.0217 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 13.9130 - - - 0 14.7130 / 13.1130 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 13.9811 - - - 0 14.7811 / 13.1811 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 14.0548 - - - 0 14.8548 / 13.2548 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 14.1443 - - - 0 14.9443 / 13.3443 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 14.2146 - - - 0 15.0146 / 13.4146 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 14.2857 - - - 0 15.0857 / 13.4857 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 14.3730 - - - 0 15.1730 / 13.5730 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 14.4352 - - - 0 15.2352 / 13.6352 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 14.5243 - - - 0 15.3243 / 13.7243 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 14.5985 - - - 0 15.3985 / 13.7985 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 14.8258 - - - 0 15.6258 / 14.0258 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 15.0489 - - - 0 15.8489 / 14.2489 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 15.2730 - - - 0 16.0730 / 14.4730 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - - - - - 0 - -