Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 6.1207 - - - 0 6.1607 / 6.0807 18:27:36 CT
03 Aug 2015
SEP 2015 Show Price Chart - - 6.1267 - - - 0 6.1667 / 6.0867 18:27:35 CT
03 Aug 2015
OCT 2015 Show Price Chart - - 6.1399 - - - 0 6.1799 / 6.0999 18:27:34 CT
03 Aug 2015
NOV 2015 Show Price Chart - - 6.1520 - - - 0 6.1920 / 6.1120 18:28:20 CT
03 Aug 2015
DEC 2015 Show Price Chart - - 6.1652 - - - 0 6.2052 / 6.1252 18:27:24 CT
03 Aug 2015
JAN 2016 Show Price Chart - - 6.1816 - - - 0 6.2216 / 6.1416 18:28:30 CT
03 Aug 2015
FEB 2016 Show Price Chart - - 6.1954 - - - 0 6.2354 / 6.1554 18:27:38 CT
03 Aug 2015
MAR 2016 Show Price Chart - - 6.2108 - - - 0 6.2508 / 6.1708 18:28:01 CT
03 Aug 2015
APR 2016 Show Price Chart - - 6.2301 - - - 0 6.2701 / 6.1901 18:28:07 CT
03 Aug 2015
MAY 2016 Show Price Chart - - 6.2453 - - - 0 6.2853 / 6.2053 18:27:44 CT
03 Aug 2015
JUN 2016 Show Price Chart - - 6.2602 - - - 0 6.3002 / 6.2202 18:27:16 CT
03 Aug 2015
JUL 2016 Show Price Chart - - 6.2786 - - - 0 6.3186 / 6.2386 18:27:44 CT
03 Aug 2015
AUG 2016 Show Price Chart - - 6.2941 - - - 0 6.3341 / 6.2541 18:28:36 CT
03 Aug 2015
SEP 2016 Show Price Chart - - 6.3147 - - - 0 6.3547 / 6.2747 18:27:44 CT
03 Aug 2015
DEC 2016 Show Price Chart - - 6.3682 - - - 0 6.4082 / 6.3282 18:27:25 CT
03 Aug 2015
MAR 2017 Show Price Chart - - 6.4177 - - - 0 6.4577 / 6.3777 18:27:11 CT
03 Aug 2015
JUN 2017 Show Price Chart - - 6.4750 - - - 0 6.5150 / 6.4350 18:27:24 CT
03 Aug 2015
SEP 2017 Show Price Chart - - 6.5210 - - - 0 6.5610 / 6.4810 18:27:54 CT
03 Aug 2015
DEC 2017 Show Price Chart - - 6.5582 - - - 0 6.5982 / 6.5182 18:27:43 CT
03 Aug 2015
MAR 2018 Show Price Chart - - 6.5954 - - - 0 6.6354 / 6.5554 18:27:22 CT
03 Aug 2015
JUN 2018 Show Price Chart - - 6.6313 - - - 0 6.6713 / 6.5913 18:27:19 CT
03 Aug 2015