Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart - - 6.1203 - - - 0 6.1603 / 6.0803 17:00:00 CT
25 May 2015
JUL 2015 Show Price Chart - - 6.1316 - - - 0 6.1716 / 6.0916 17:00:00 CT
25 May 2015
AUG 2015 Show Price Chart - - 6.1451 - - - 0 6.1851 / 6.1051 17:00:00 CT
25 May 2015
SEP 2015 Show Price Chart - - 6.1554 - - - 0 6.1954 / 6.1154 17:00:00 CT
25 May 2015
OCT 2015 Show Price Chart - - 6.1671 - - - 0 6.2071 / 6.1271 17:00:00 CT
25 May 2015
NOV 2015 Show Price Chart - - 6.1767 - - - 0 6.2167 / 6.1367 17:00:00 CT
25 May 2015
DEC 2015 Show Price Chart - - 6.1862 - - - 0 6.2262 / 6.1462 17:00:00 CT
25 May 2015
JAN 2016 Show Price Chart - - 6.1981 - - - 0 6.2381 / 6.1581 17:00:00 CT
25 May 2015
FEB 2016 Show Price Chart - - 6.2077 - - - 0 6.2477 / 6.1677 17:00:00 CT
25 May 2015
MAR 2016 Show Price Chart - - 6.2170 - - - 0 6.2570 / 6.1770 17:00:00 CT
25 May 2015
APR 2016 Show Price Chart - - 6.2282 - - - 0 6.2682 / 6.1882 17:00:00 CT
25 May 2015
MAY 2016 Show Price Chart - - 6.2371 - - - 0 6.2771 / 6.1971 17:00:00 CT
25 May 2015
JUN 2016 Show Price Chart - - 6.2465 - - - 0 6.2865 / 6.2065 17:00:00 CT
25 May 2015
JUL 2016 Show Price Chart - - - - - - 0 - -
SEP 2016 Show Price Chart - - 6.2794 - - - 0 6.3194 / 6.2394 17:00:00 CT
25 May 2015
DEC 2016 Show Price Chart - - 6.3099 - - - 0 6.3499 / 6.2699 17:00:00 CT
25 May 2015
MAR 2017 Show Price Chart - - 6.3383 - - - 0 6.3783 / 6.2983 17:00:00 CT
25 May 2015
JUN 2017 Show Price Chart - - 6.3715 - - - 0 6.4115 / 6.3315 17:00:00 CT
25 May 2015
SEP 2017 Show Price Chart - - 6.4037 - - - 0 6.4437 / 6.3637 17:00:00 CT
25 May 2015
DEC 2017 Show Price Chart - - 6.4362 - - - 0 6.4762 / 6.3962 17:00:00 CT
25 May 2015
MAR 2018 Show Price Chart - - 6.4683 - - - 0 6.5083 / 6.4283 17:00:00 CT
25 May 2015
JUN 2018 Show Price Chart - - 6.4994 - - - 0 6.5394 / 6.4594 17:00:00 CT
25 May 2015