Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 6.1173 - - - 0 6.1573 / 6.0773 19:45:00 CT
30 Jun 2015
AUG 2015 Show Price Chart - - 6.1293 - - - 0 6.1693 / 6.0893 19:45:00 CT
30 Jun 2015
SEP 2015 Show Price Chart - - 6.1387 - - - 0 6.1787 / 6.0987 19:45:00 CT
30 Jun 2015
OCT 2015 Show Price Chart - - 6.1493 - - - 0 6.1893 / 6.1093 19:45:00 CT
30 Jun 2015
NOV 2015 Show Price Chart - - 6.1584 - - - 0 6.1984 / 6.1184 19:45:00 CT
30 Jun 2015
DEC 2015 Show Price Chart - - 6.1675 - - - 0 6.2075 / 6.1275 19:45:00 CT
30 Jun 2015
JAN 2016 Show Price Chart - - 6.1793 - - - 0 6.2193 / 6.1393 19:45:00 CT
30 Jun 2015
FEB 2016 Show Price Chart - - 6.1897 - - - 0 6.2297 / 6.1497 19:45:00 CT
30 Jun 2015
MAR 2016 Show Price Chart - - 6.2004 - - - 0 6.2404 / 6.1604 19:45:00 CT
30 Jun 2015
APR 2016 Show Price Chart - - 6.2135 - - - 0 6.2535 / 6.1735 19:45:00 CT
30 Jun 2015
MAY 2016 Show Price Chart - - 6.2239 - - - 0 6.2639 / 6.1839 19:45:00 CT
30 Jun 2015
JUN 2016 Show Price Chart - - 6.2348 - - - 0 6.2748 / 6.1948 19:45:00 CT
30 Jun 2015
JUL 2016 Show Price Chart - - 6.2488 - - - 0 6.2888 / 6.2088 19:45:00 CT
30 Jun 2015
AUG 2016 Show Price Chart - - 0.0000 - - - 0 No Limit 19:45:00 CT
30 Jun 2015
SEP 2016 Show Price Chart - - 6.2763 - - - 0 6.3163 / 6.2363 19:45:00 CT
30 Jun 2015
DEC 2016 Show Price Chart - - 6.3155 - - - 0 6.3555 / 6.2755 19:45:00 CT
30 Jun 2015
MAR 2017 Show Price Chart - - 6.3524 - - - 0 6.3924 / 6.3124 19:45:00 CT
30 Jun 2015
JUN 2017 Show Price Chart - - 6.3951 - - - 0 6.4351 / 6.3551 19:45:00 CT
30 Jun 2015
SEP 2017 Show Price Chart - - 6.4247 - - - 0 6.4647 / 6.3847 19:45:00 CT
30 Jun 2015
DEC 2017 Show Price Chart - - 6.4524 - - - 0 6.4924 / 6.4124 19:45:00 CT
30 Jun 2015
MAR 2018 Show Price Chart - - 6.4805 - - - 0 6.5205 / 6.4405 19:45:00 CT
30 Jun 2015
JUN 2018 Show Price Chart - - 6.5075 - - - 0 6.5475 / 6.4675 19:45:00 CT
30 Jun 2015