Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 6.1501 - - - 0 6.1901 / 6.1101 17:49:08 CT
26 Mar 2015
MAY 2015 Show Price Chart - - 6.1717 - - - 0 6.2117 / 6.1317 17:49:19 CT
26 Mar 2015
JUN 2015 Show Price Chart - - 6.1897 - - - 0 6.2297 / 6.1497 17:50:04 CT
26 Mar 2015
JUL 2015 Show Price Chart - - 6.2077 - - - 0 6.2477 / 6.1677 17:48:45 CT
26 Mar 2015
AUG 2015 Show Price Chart - - 6.2298 - - - 0 6.2698 / 6.1898 17:49:41 CT
26 Mar 2015
SEP 2015 Show Price Chart - - 6.2473 - - - 0 6.2873 / 6.2073 17:48:49 CT
26 Mar 2015
OCT 2015 Show Price Chart - - 6.2692 - - - 0 6.3092 / 6.2292 17:49:02 CT
26 Mar 2015
NOV 2015 Show Price Chart - - 6.2865 - - - 0 6.3265 / 6.2465 17:50:02 CT
26 Mar 2015
DEC 2015 Show Price Chart - - 6.3040 - - - 0 6.3440 / 6.2640 17:48:39 CT
26 Mar 2015
JAN 2016 Show Price Chart - - 6.3247 - - - 0 6.3647 / 6.2847 17:49:48 CT
26 Mar 2015
FEB 2016 Show Price Chart - - 6.3403 - - - 0 6.3803 / 6.3003 17:49:42 CT
26 Mar 2015
MAR 2016 Show Price Chart - - 6.3565 - - - 0 6.3965 / 6.3165 17:49:10 CT
26 Mar 2015
APR 2016 Show Price Chart - - 6.3776 - - - 0 6.4176 / 6.3376 17:49:24 CT
26 Mar 2015
MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 Show Price Chart - - 6.4131 - - - 0 6.4531 / 6.3731 17:48:40 CT
26 Mar 2015
SEP 2016 Show Price Chart - - 6.4763 - - - 0 6.5163 / 6.4363 17:48:42 CT
26 Mar 2015
DEC 2016 Show Price Chart - - 6.5347 - - - 0 6.5747 / 6.4947 17:48:56 CT
26 Mar 2015
MAR 2017 Show Price Chart - - 6.5885 - - - 0 6.6285 / 6.5485 17:48:51 CT
26 Mar 2015
JUN 2017 Show Price Chart - - 6.6383 - - - 0 6.6783 / 6.5983 17:48:53 CT
26 Mar 2015
SEP 2017 Show Price Chart - - 6.6818 - - - 0 6.7218 / 6.6418 17:49:54 CT
26 Mar 2015
DEC 2017 Show Price Chart - - 6.7254 - - - 0 6.7654 / 6.6854 17:49:22 CT
26 Mar 2015
MAR 2018 Show Price Chart - - 6.7686 - - - 0 6.8086 / 6.7286 17:48:47 CT
26 Mar 2015