Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 6.1331 - - - 0 6.1731 / 6.0931 17:00:00 CT
26 Apr 2015
JUN 2015 Show Price Chart - - 6.1463 - - - 0 6.1863 / 6.1063 17:00:00 CT
26 Apr 2015
JUL 2015 Show Price Chart - - 6.1580 - - - 0 6.1980 / 6.1180 17:00:00 CT
26 Apr 2015
AUG 2015 Show Price Chart - - 6.1721 - - - 0 6.2121 / 6.1321 17:00:00 CT
26 Apr 2015
SEP 2015 Show Price Chart - - 6.1828 - - - 0 6.2228 / 6.1428 17:00:00 CT
26 Apr 2015
OCT 2015 Show Price Chart - - 6.1962 - - - 0 6.2362 / 6.1562 17:00:00 CT
26 Apr 2015
NOV 2015 Show Price Chart - - 6.2069 - - - 0 6.2469 / 6.1669 17:00:00 CT
26 Apr 2015
DEC 2015 Show Price Chart - - 6.2177 - - - 0 6.2577 / 6.1777 17:00:00 CT
26 Apr 2015
JAN 2016 Show Price Chart - - 6.2313 - - - 0 6.2713 / 6.1913 17:00:00 CT
26 Apr 2015
FEB 2016 Show Price Chart - - 6.2426 - - - 0 6.2826 / 6.2026 17:00:00 CT
26 Apr 2015
MAR 2016 Show Price Chart - - 6.2535 - - - 0 6.2935 / 6.2135 17:00:00 CT
26 Apr 2015
APR 2016 Show Price Chart - - 6.2676 - - - 0 6.3076 / 6.2276 17:00:00 CT
26 Apr 2015
MAY 2016 Show Price Chart - - 6.2790 - - - 0 6.3190 / 6.2390 17:00:00 CT
26 Apr 2015
JUN 2016 Show Price Chart - - 6.2905 - - - 0 6.3305 / 6.2505 17:00:00 CT
26 Apr 2015
SEP 2016 Show Price Chart - - 6.3307 - - - 0 6.3707 / 6.2907 17:00:00 CT
26 Apr 2015
DEC 2016 Show Price Chart - - 6.3678 - - - 0 6.4078 / 6.3278 17:00:00 CT
26 Apr 2015
MAR 2017 Show Price Chart - - 6.4025 - - - 0 6.4425 / 6.3625 17:00:00 CT
26 Apr 2015
JUN 2017 Show Price Chart - - 6.4429 - - - 0 6.4829 / 6.4029 17:00:00 CT
26 Apr 2015
SEP 2017 Show Price Chart - - 6.4809 - - - 0 6.5209 / 6.4409 17:00:00 CT
26 Apr 2015
DEC 2017 Show Price Chart - - 6.5189 - - - 0 6.5589 / 6.4789 17:00:00 CT
26 Apr 2015
MAR 2018 Show Price Chart - - 6.5569 - - - 0 6.5969 / 6.5169 17:00:00 CT
26 Apr 2015