Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 6.4683 - - - 0 6.6683 / 6.2683 18:21:08 CT
02 May 2016
JUN 2016 Show Price Chart - - 6.4847 - - - 0 6.6847 / 6.2847 18:20:38 CT
02 May 2016
JUL 2016 Show Price Chart - - 6.5049 - - - 0 6.7049 / 6.3049 18:21:07 CT
02 May 2016
AUG 2016 Show Price Chart - - 6.5189 - - - 0 6.7189 / 6.3189 18:22:01 CT
02 May 2016
SEP 2016 Show Price Chart - - 6.5364 - - - 0 6.7364 / 6.3364 18:21:08 CT
02 May 2016
OCT 2016 Show Price Chart - - 6.5505 - - - 0 6.7505 / 6.3505 18:21:44 CT
02 May 2016
NOV 2016 Show Price Chart - - 6.5651 - - - 0 6.7651 / 6.3651 18:20:35 CT
02 May 2016
DEC 2016 Show Price Chart - - 6.5841 - - - 0 6.7841 / 6.3841 18:20:47 CT
02 May 2016
JAN 2017 Show Price Chart - - 6.5980 - - - 0 6.7980 / 6.3980 18:21:06 CT
02 May 2016
FEB 2017 Show Price Chart - - 6.6151 - - - 0 6.8151 / 6.4151 18:21:57 CT
02 May 2016
MAR 2017 Show Price Chart - - 6.6309 - - - 0 6.8309 / 6.4309 18:20:33 CT
02 May 2016
APR 2017 Show Price Chart - - 6.6503 - - - 0 6.8503 / 6.4503 18:20:45 CT
02 May 2016
MAY 2017 Show Price Chart - - 6.6662 - - - 0 6.8662 / 6.4662 18:21:43 CT
02 May 2016
JUN 2017 Show Price Chart - - 6.6881 - - - 0 6.8881 / 6.4881 18:20:47 CT
02 May 2016
JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 Show Price Chart - - 6.7445 - - - 0 6.9445 / 6.5445 18:21:18 CT
02 May 2016
DEC 2017 Show Price Chart - - 6.8013 - - - 0 7.0013 / 6.6013 18:21:07 CT
02 May 2016
MAR 2018 Show Price Chart - - 6.8578 - - - 0 7.0578 / 6.6578 18:20:45 CT
02 May 2016
JUN 2018 Show Price Chart - - 6.9004 - - - 0 7.1004 / 6.7004 18:20:41 CT
02 May 2016
SEP 2018 Show Price Chart - - 6.9305 - - - 0 7.1305 / 6.7305 18:20:51 CT
02 May 2016
DEC 2018 Show Price Chart - - 6.9594 - - - 0 7.1594 / 6.7594 18:21:11 CT
02 May 2016
MAR 2019 Show Price Chart - - 6.9886 - - - 0 7.1886 / 6.7886 18:20:34 CT
02 May 2016
JUN 2019 Show Price Chart - - 0.0000 - - - 0 No Limit 18:21:52 CT
02 May 2016