Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 6.4267 - - - 0 6.4667 / 6.3867 17:54:22 CT
27 Aug 2015
OCT 2015 Show Price Chart - - 6.4817 - - - 0 6.5217 / 6.4417 17:54:21 CT
27 Aug 2015
NOV 2015 Show Price Chart - - 6.5134 - - - 0 6.5534 / 6.4734 17:55:08 CT
27 Aug 2015
DEC 2015 Show Price Chart - - 6.5351 - - - 0 6.5751 / 6.4951 17:54:11 CT
27 Aug 2015
JAN 2016 Show Price Chart - - 6.5544 - - - 0 6.5944 / 6.5144 17:55:18 CT
27 Aug 2015
FEB 2016 Show Price Chart - - 6.5694 - - - 0 6.6094 / 6.5294 17:54:25 CT
27 Aug 2015
MAR 2016 Show Price Chart - - 6.5833 - - - 0 6.6233 / 6.5433 17:54:49 CT
27 Aug 2015
APR 2016 Show Price Chart - - 6.5985 - - - 0 6.6385 / 6.5585 17:54:54 CT
27 Aug 2015
MAY 2016 Show Price Chart - - 6.6103 - - - 0 6.6503 / 6.5703 17:54:31 CT
27 Aug 2015
JUN 2016 Show Price Chart - - 6.6216 - - - 0 6.6616 / 6.5816 17:54:03 CT
27 Aug 2015
JUL 2016 Show Price Chart - - 6.6339 - - - 0 6.6739 / 6.5939 17:54:31 CT
27 Aug 2015
AUG 2016 Show Price Chart - - 6.6441 - - - 0 6.6841 / 6.6041 17:55:24 CT
27 Aug 2015
SEP 2016 Show Price Chart - - 6.6587 - - - 0 6.6987 / 6.6187 17:54:31 CT
27 Aug 2015
OCT 2016 Show Price Chart - - - - - - 0 - -
DEC 2016 Show Price Chart - - 6.7011 - - - 0 6.7411 / 6.6611 17:54:11 CT
27 Aug 2015
MAR 2017 Show Price Chart - - 6.7404 - - - 0 6.7804 / 6.7004 17:53:57 CT
27 Aug 2015
JUN 2017 Show Price Chart - - 6.7866 - - - 0 6.8266 / 6.7466 17:54:11 CT
27 Aug 2015
SEP 2017 Show Price Chart - - 6.8264 - - - 0 6.8664 / 6.7864 17:54:42 CT
27 Aug 2015
DEC 2017 Show Price Chart - - 6.8531 - - - 0 6.8931 / 6.8131 17:54:30 CT
27 Aug 2015
MAR 2018 Show Price Chart - - 6.8804 - - - 0 6.9204 / 6.8404 17:54:09 CT
27 Aug 2015
JUN 2018 Show Price Chart - - 6.9066 - - - 0 6.9466 / 6.8666 17:54:05 CT
27 Aug 2015
SEP 2018 Show Price Chart - - 6.9343 - - - 0 6.9743 / 6.8943 17:54:15 CT
27 Aug 2015