Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 6.1504 - - - 0 6.1904 / 6.1104 17:52:25 CT
26 Feb 2015
APR 2015 Show Price Chart - - 6.1744 - - - 0 6.2144 / 6.1344 17:51:45 CT
26 Feb 2015
MAY 2015 Show Price Chart - - 6.2027 - - - 0 6.2427 / 6.1627 17:51:57 CT
26 Feb 2015
JUN 2015 Show Price Chart - - 6.2251 - - - 0 6.2651 / 6.1851 17:52:41 CT
26 Feb 2015
JUL 2015 Show Price Chart - - 6.2453 - - - 0 6.2853 / 6.2053 17:51:23 CT
26 Feb 2015
AUG 2015 Show Price Chart - - 6.2704 - - - 0 6.3104 / 6.2304 17:52:18 CT
26 Feb 2015
SEP 2015 Show Price Chart - - 6.2889 - - - 0 6.3289 / 6.2489 17:51:26 CT
26 Feb 2015
OCT 2015 Show Price Chart - - 6.3099 - - - 0 6.3499 / 6.2699 17:51:39 CT
26 Feb 2015
NOV 2015 Show Price Chart - - 6.3263 - - - 0 6.3663 / 6.2863 17:52:39 CT
26 Feb 2015
DEC 2015 Show Price Chart - - 6.3428 - - - 0 6.3828 / 6.3028 17:51:16 CT
26 Feb 2015
JAN 2016 Show Price Chart - - 6.3103 - - - 0 6.3503 / 6.2703 17:52:25 CT
26 Feb 2015
FEB 2016 Show Price Chart - - 6.3776 - - - 0 6.4176 / 6.3376 17:52:19 CT
26 Feb 2015
MAR 2016 Show Price Chart - - 6.3935 - - - 0 6.4335 / 6.3535 17:51:47 CT
26 Feb 2015
JUN 2016 Show Price Chart - - 6.4445 - - - 0 6.4845 / 6.4045 17:51:17 CT
26 Feb 2015
SEP 2016 Show Price Chart - - 6.4998 - - - 0 6.5398 / 6.4598 17:51:19 CT
26 Feb 2015
DEC 2016 Show Price Chart - - 6.5514 - - - 0 6.5914 / 6.5114 17:51:33 CT
26 Feb 2015
MAR 2017 Show Price Chart - - 6.5967 - - - 0 6.6367 / 6.5567 17:51:29 CT
26 Feb 2015
JUN 2017 Show Price Chart - - 6.6326 - - - 0 6.6726 / 6.5926 17:51:30 CT
26 Feb 2015
SEP 2017 Show Price Chart - - 6.6658 - - - 0 6.7058 / 6.6258 17:52:31 CT
26 Feb 2015
DEC 2017 Show Price Chart - - 6.6993 - - - 0 6.7393 / 6.6593 17:52:00 CT
26 Feb 2015
MAR 2018 Show Price Chart - - 6.7326 - - - 0 6.7726 / 6.6926 17:51:24 CT
26 Feb 2015