Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 6.1414 - - - 0 6.1814 / 6.1014 19:18:54 CT
22 Dec 2014
FEB 2015 Show Price Chart - - 6.1637 - - - 0 6.2037 / 6.1237 19:18:39 CT
22 Dec 2014
MAR 2015 Show Price Chart - - 6.1912 - - - 0 6.2312 / 6.1512 19:18:51 CT
22 Dec 2014
APR 2015 Show Price Chart - - 6.2143 - - - 0 6.2543 / 6.1743 19:18:11 CT
22 Dec 2014
MAY 2015 Show Price Chart - - 6.2379 - - - 0 6.2779 / 6.1979 19:18:23 CT
22 Dec 2014
JUN 2015 Show Price Chart - - 6.2566 - - - 0 6.2966 / 6.2166 19:19:07 CT
22 Dec 2014
JUL 2015 Show Price Chart - - 6.2735 - - - 0 6.3135 / 6.2335 19:17:49 CT
22 Dec 2014
AUG 2015 Show Price Chart - - 6.2933 - - - 0 6.3333 / 6.2533 19:18:44 CT
22 Dec 2014
SEP 2015 Show Price Chart - - 6.3091 - - - 0 6.3491 / 6.2691 19:17:52 CT
22 Dec 2014
OCT 2015 Show Price Chart - - 6.3271 - - - 0 6.3671 / 6.2871 19:18:05 CT
22 Dec 2014
NOV 2015 Show Price Chart - - 6.3412 - - - 0 6.3812 / 6.3012 19:19:04 CT
22 Dec 2014
DEC 2015 Show Price Chart - - 6.3549 - - - 0 6.3949 / 6.3149 19:17:42 CT
22 Dec 2014
JAN 2016 Show Price Chart - - 6.3103 - - - 0 6.3503 / 6.2703 19:18:51 CT
22 Dec 2014
MAR 2016 Show Price Chart - - 6.3902 - - - 0 6.4302 / 6.3502 19:18:14 CT
22 Dec 2014
JUN 2016 Show Price Chart - - 6.4243 - - - 0 6.4643 / 6.3843 19:17:43 CT
22 Dec 2014
SEP 2016 Show Price Chart - - 6.4612 - - - 0 6.5012 / 6.4212 19:17:45 CT
22 Dec 2014
DEC 2016 Show Price Chart - - 6.4952 - - - 0 6.5352 / 6.4552 19:18:00 CT
22 Dec 2014
MAR 2017 Show Price Chart - - 6.5189 - - - 0 6.5589 / 6.4789 19:17:55 CT
22 Dec 2014
JUN 2017 Show Price Chart - - 6.5458 - - - 0 6.5858 / 6.5058 19:17:56 CT
22 Dec 2014
SEP 2017 Show Price Chart - - 6.5707 - - - 0 6.6107 / 6.5307 19:18:56 CT
22 Dec 2014
DEC 2017 Show Price Chart - - 6.5959 - - - 0 6.6359 / 6.5559 19:18:26 CT
22 Dec 2014