Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart - - 6.1645 - - - 0 6.1897 / 6.1097 14:30:22 CT
30 Jan 2015
MAR 2015 Show Price Chart - - 6.1969 - - - 0 6.2182 / 6.1382 14:30:22 CT
30 Jan 2015
APR 2015 Show Price Chart - - 6.2232 - - - 0 6.2423 / 6.1623 14:30:22 CT
30 Jan 2015
MAY 2015 Show Price Chart - - 6.2500 - - - 0 6.2678 / 6.1878 14:30:22 CT
30 Jan 2015
JUN 2015 Show Price Chart - - 6.2668 - - - 0 6.2841 / 6.2041 14:30:22 CT
30 Jan 2015
JUL 2015 Show Price Chart - - 6.2834 - - - 0 6.3006 / 6.2206 14:30:22 CT
30 Jan 2015
AUG 2015 Show Price Chart - - 6.3040 - - - 0 6.3202 / 6.2402 14:30:22 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 6.3199 - - - 0 6.3345 / 6.2545 14:30:22 CT
30 Jan 2015
OCT 2015 Show Price Chart - - 6.3395 - - - 0 6.3519 / 6.2719 14:30:22 CT
30 Jan 2015
NOV 2015 Show Price Chart - - 6.3545 - - - 0 6.3663 / 6.2863 14:30:22 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 6.3686 - - - 0 6.3803 / 6.3003 14:30:22 CT
30 Jan 2015
JAN 2016 Show Price Chart - - 6.3103 - - - 0 6.3503 / 6.2703 18:00:44 CT
29 Jan 2015
FEB 2016 Show Price Chart - - 6.3996 - - - 0 6.4115 / 6.3315 14:30:22 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 6.4115 - - - 0 6.4233 / 6.3433 14:30:22 CT
30 Jan 2015
JUN 2016 Show Price Chart - - 6.4491 - - - 0 6.4618 / 6.3818 14:30:22 CT
30 Jan 2015
SEP 2016 Show Price Chart - - 6.4901 - - - 0 6.5037 / 6.4237 14:30:22 CT
30 Jan 2015
DEC 2016 Show Price Chart - - 6.5278 - - - 0 6.5424 / 6.4624 14:30:22 CT
30 Jan 2015
MAR 2017 Show Price Chart - - 6.5612 - - - 0 6.5755 / 6.4955 14:30:22 CT
30 Jan 2015
JUN 2017 Show Price Chart - - 6.5972 - - - 0 6.6099 / 6.5299 14:30:22 CT
30 Jan 2015
SEP 2017 Show Price Chart - - 6.6304 - - - 0 6.6415 / 6.5615 14:30:22 CT
30 Jan 2015
DEC 2017 Show Price Chart - - 6.6640 - - - 0 6.6735 / 6.5935 14:30:22 CT
30 Jan 2015
MAR 2018 Show Price Chart - - - - - - 0 - -