Asset Class Navigation

USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 6.5295 - - - 0 6.6795 / 6.3795 16:32:19 CT
12 Feb 2016
APR 2016 Show Price Chart - - 6.5651 - - - 0 6.7151 / 6.4151 16:32:19 CT
12 Feb 2016
MAY 2016 Show Price Chart - - 6.5911 - - - 0 6.7411 / 6.4411 16:32:19 CT
12 Feb 2016
JUN 2016 Show Price Chart - - 6.6103 - - - 0 6.7603 / 6.4603 16:32:19 CT
12 Feb 2016
JUL 2016 Show Price Chart - - 6.6339 - - - 0 6.7839 / 6.4839 16:32:19 CT
12 Feb 2016
AUG 2016 Show Price Chart - - 6.6529 - - - 0 6.8029 / 6.5029 16:32:19 CT
12 Feb 2016
SEP 2016 Show Price Chart - - 6.6738 - - - 0 6.8238 / 6.5238 16:32:19 CT
12 Feb 2016
OCT 2016 Show Price Chart - - 6.6903 - - - 0 6.8403 / 6.5403 16:32:19 CT
12 Feb 2016
NOV 2016 Show Price Chart - - 6.7069 - - - 0 6.8569 / 6.5569 16:32:19 CT
12 Feb 2016
DEC 2016 Show Price Chart - - 6.7259 - - - 0 6.8759 / 6.5759 16:32:19 CT
12 Feb 2016
JAN 2017 Show Price Chart - - 6.7395 - - - 0 6.8895 / 6.5895 16:32:19 CT
12 Feb 2016
FEB 2017 Show Price Chart - - 6.7558 - - - 0 6.9058 / 6.6058 16:32:19 CT
12 Feb 2016
MAR 2017 Show Price Chart - - 6.7746 - - - 0 6.9246 / 6.6246 16:32:19 CT
12 Feb 2016
APR 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 Show Price Chart - - 6.8423 - - - 0 6.9923 / 6.6923 16:32:19 CT
12 Feb 2016
SEP 2017 Show Price Chart - - 6.9046 - - - 0 7.0546 / 6.7546 16:32:19 CT
12 Feb 2016
DEC 2017 Show Price Chart - - 6.9672 - - - 0 7.1172 / 6.8172 16:32:19 CT
12 Feb 2016
MAR 2018 Show Price Chart - - 7.0259 - - - 0 7.1759 / 6.8759 16:32:19 CT
12 Feb 2016
JUN 2018 Show Price Chart - - 7.0711 - - - 0 7.2211 / 6.9211 16:32:19 CT
12 Feb 2016
SEP 2018 Show Price Chart - - 7.1195 - - - 0 7.2695 / 6.9695 16:32:19 CT
12 Feb 2016
DEC 2018 Show Price Chart - - 7.1664 - - - 0 7.3164 / 7.0164 16:32:19 CT
12 Feb 2016
MAR 2019 Show Price Chart - - 7.2129 - - - 0 7.3885 / 7.0885 16:00:00 CT
12 Feb 2016