Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 6.6220 6.6331B 6.6211A 6.6320A +.0068 6.6276 221 551
JAN 18 - 6.6438B - 6.6409A +.0073 6.6369 0 80
FEB 18 6.6539 6.6613B 6.6526A 6.6587A +.0076 6.6536 10 5
MAR 18 6.6670 6.6734B 6.6651A 6.6676 +.0069 6.6676 144 253
APR 18 - - - - +.0095 6.6824 0 0
MAY 18 - - - - +.0096 6.6948 0 0
JUN 18 - 6.7079B - 6.7079B +.0097 6.7089 0 35
JLY 18 - - - - +.0098 6.7215 0 0
AUG 18 - - - - +.0099 6.7329 0 0
SEP 18 - 6.7458B - 6.7453A +.0100 6.7471 0 64
OCT 18 - - - - +.0106 6.7582 0 0
NOV 18 - - - - +.0113 6.7720 0 0
DEC 18 - 6.7816B - 6.7816B +.0120 6.7831 0 2
MAR 19 - 6.8168B - 6.8168B +.0140 6.8191 0 0
JUN 19 - - - - +.0160 6.8551 0 0
SEP 19 - - - - +.0180 6.8911 0 0
DEC 19 - - - - +.0200 6.9271 0 0
MAR 20 - - - - +.0220 6.9631 0 0
JUN 20 - - - - +.0240 6.9991 0 0
SEP 20 - - - - +.0260 7.0351 0 0
DEC 20 - - - - +.0280 7.0711 0 0
Total 375 990