Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 6.6450 6.6484B 6.6156A 6.6156A -.0059 6.6214 40 58
DEC 17 6.6533 6.6639B 6.6292 6.6306A -.0063 6.6361 49 762
JAN 18 - 6.6757B 6.6533A 6.6533A -.0066 6.6469 0 5
FEB 18 - 6.6907B - 6.6693A -.0072 6.6610 0 0
MAR 18 6.7003 6.7032B 6.6687A 6.6687A -.0078 6.6739 55 60
APR 18 - - - - -.0083 6.6853 0 0
MAY 18 - - - - -.0081 6.6966 0 0
JUN 18 6.7268 6.7396B 6.7174A 6.7174A -.0076 6.7096 10 11
JLY 18 - - - - -.0071 6.7222 0 0
AUG 18 - - - - -.0071 6.7334 0 0
SEP 18 - 6.7764B - 6.7562A -.0072 6.7474 0 65
OCT 18 - - - - -.0075 6.7585 0 0
NOV 18 - - - - -.0077 6.7724 0 0
DEC 18 - 6.8109B - 6.7918A -.0079 6.7835 0 0
MAR 19 - - - - -.0085 6.8197 0 0
JUN 19 - - - - -.0091 6.8559 0 0
SEP 19 - - - - -.0097 6.8921 0 0
DEC 19 - - - - -.0103 6.9283 0 0
MAR 20 - - - - -.0109 6.9645 0 0
JUN 20 - - - - -.0116 7.0006 0 0
SEP 20 - - - - -.0121 7.0368 0 0
Total 154 961