Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 6.8697 - - - 0 7.0577 / 6.6577 16:40:21 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 6.8992 - - - 0 7.0873 / 6.6873 16:39:24 CT
20 Jan 2017
APR 2017 Show Price Chart - - 6.9290 - - - 0 7.1182 / 6.7182 16:39:41 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 6.9524 - - - 0 7.1430 / 6.7430 16:39:56 CT
20 Jan 2017
JUN 2017 Show Price Chart 7.0160 +0.0413 6.9747 7.0160 7.0160 7.0160 1 7.1674 / 6.7674 16:39:58 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 6.9926 - - - 0 7.1869 / 6.7869 16:39:51 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 7.0089 - - - 0 7.2029 / 6.8029 16:39:33 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 7.0285 - - - 0 7.2210 / 6.8210 16:39:48 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 7.0442 - - - 0 7.2355 / 6.8355 16:39:55 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 7.0601 - - - 0 7.2509 / 6.8509 16:39:31 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 7.0801 - - - 0 7.2706 / 6.8706 16:39:43 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 7.0943 - - - 0 7.2847 / 6.8847 16:39:25 CT
20 Jan 2017
FEB 2018 Show Price Chart - - 7.1137 - - - 0 7.3038 / 6.9038 16:39:58 CT
20 Jan 2017
MAR 2018 Show Price Chart - - 7.1320 - - - 0 7.3219 / 6.9219 16:39:32 CT
20 Jan 2017
JUN 2018 Show Price Chart - - 7.1822 - - - 0 7.3714 / 6.9714 16:39:36 CT
20 Jan 2017
SEP 2018 Show Price Chart - - 7.2359 - - - 0 7.4244 / 7.0244 16:39:25 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 7.2878 - - - 0 7.4757 / 7.0757 16:40:20 CT
20 Jan 2017
MAR 2019 Show Price Chart - - 7.3397 - - - 0 7.5269 / 7.1269 16:39:31 CT
20 Jan 2017
JUN 2019 Show Price Chart - - 7.3916 - - - 0 7.5782 / 7.1782 16:40:20 CT
20 Jan 2017
SEP 2019 Show Price Chart - - 7.4436 - - - 0 7.6295 / 7.2295 16:40:08 CT
20 Jan 2017
DEC 2019 Show Price Chart - - 7.4955 - - - 0 7.6807 / 7.2807 16:40:10 CT
20 Jan 2017
MAR 2020 Show Price Chart - - - - - - 0 - -