Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 6.7647 - - - 0 6.9647 / 6.5647 06:07:44 CT
24 Jul 2017
SEP 2017 Show Price Chart 6.7806 +0.0022 6.7784 6.7806 6.7806 6.7806 1 6.9784 / 6.5784 06:05:57 CT
24 Jul 2017
OCT 2017 Show Price Chart - - 6.7894 - - - 0 6.9894 / 6.5894 02:40:21 CT
24 Jul 2017
NOV 2017 Show Price Chart - - 6.8006 - - - 0 7.0006 / 6.6006 02:40:21 CT
24 Jul 2017
DEC 2017 Show Price Chart 6.8050 -0.0094 6.8144 6.8125 6.8134 6.8050 6 7.0144 / 6.6144 08:04:53 CT
24 Jul 2017
JAN 2018 Show Price Chart - - 6.8244 - - - 0 7.0244 / 6.6244 16:00:00 CT
23 Jul 2017
FEB 2018 Show Price Chart - - 6.8377 - - - 0 7.0377 / 6.6377 16:00:00 CT
23 Jul 2017
MAR 2018 Show Price Chart - - 6.8501 - - - 0 7.0501 / 6.6501 06:16:41 CT
24 Jul 2017
APR 2018 Show Price Chart - - 6.8610 - - - 0 7.0610 / 6.6610 16:00:00 CT
23 Jul 2017
MAY 2018 Show Price Chart - - 6.8722 - - - 0 7.0722 / 6.6722 16:00:00 CT
23 Jul 2017
JUN 2018 Show Price Chart - - 6.8852 - - - 0 7.0852 / 6.6852 05:56:45 CT
24 Jul 2017
JUL 2018 Show Price Chart - - 6.8979 - - - 0 7.0979 / 6.6979 16:00:00 CT
23 Jul 2017
AUG 2018 Show Price Chart - - 6.9092 - - - 0 7.1092 / 6.7092 16:00:00 CT
23 Jul 2017
SEP 2018 Show Price Chart - - 6.9235 - - - 0 7.1235 / 6.7235 16:00:00 CT
23 Jul 2017
DEC 2018 Show Price Chart - - 6.9605 - - - 0 7.1605 / 6.7605 03:49:32 CT
24 Jul 2017
MAR 2019 Show Price Chart - - 6.9975 - - - 0 7.1975 / 6.7975 16:00:00 CT
23 Jul 2017
JUN 2019 Show Price Chart - - 7.0345 - - - 0 7.2345 / 6.8345 16:00:00 CT
23 Jul 2017
SEP 2019 Show Price Chart - - 7.0715 - - - 0 7.2715 / 6.8715 16:00:00 CT
23 Jul 2017
DEC 2019 Show Price Chart - - 7.1085 - - - 0 7.3085 / 6.9085 16:00:00 CT
23 Jul 2017
MAR 2020 Show Price Chart - - 7.1455 - - - 0 7.3455 / 6.9455 16:00:00 CT
23 Jul 2017
JUN 2020 Show Price Chart - - 7.1825 - - - 0 7.3825 / 6.9825 16:00:00 CT
23 Jul 2017
SEP 2020 Show Price Chart - - - - - - 0 - -