Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 6.8801 - - - 0 7.0801 / 6.6801 21:10:21 CT
23 Mar 2017
MAY 2017 Show Price Chart - - 6.8974 - - - 0 7.0974 / 6.6974 21:10:16 CT
23 Mar 2017
JUN 2017 Show Price Chart 6.9278 +0.0120 6.9158 6.9278 6.9278 6.9278 1 7.1158 / 6.7158 21:10:16 CT
23 Mar 2017
JUL 2017 Show Price Chart - - 6.9301 - - - 0 7.1301 / 6.7301 21:10:47 CT
23 Mar 2017
AUG 2017 Show Price Chart - - 6.9441 - - - 0 7.1441 / 6.7441 18:26:34 CT
23 Mar 2017
SEP 2017 Show Price Chart - - 6.9616 - - - 0 7.1616 / 6.7616 21:10:39 CT
23 Mar 2017
OCT 2017 Show Price Chart - - 6.9757 - - - 0 7.1757 / 6.7757 18:26:58 CT
23 Mar 2017
NOV 2017 Show Price Chart - - 6.9899 - - - 0 7.1899 / 6.7899 18:26:32 CT
23 Mar 2017
DEC 2017 Show Price Chart - - 7.0076 - - - 0 7.2076 / 6.8076 21:10:21 CT
23 Mar 2017
JAN 2018 Show Price Chart - - 7.0206 - - - 0 7.2206 / 6.8206 18:26:25 CT
23 Mar 2017
FEB 2018 Show Price Chart - - 7.0388 - - - 0 7.2388 / 6.8388 18:27:02 CT
23 Mar 2017
MAR 2018 Show Price Chart - - 7.0560 - - - 0 7.2560 / 6.8560 21:10:35 CT
23 Mar 2017
APR 2018 Show Price Chart - - 7.0709 - - - 0 7.2709 / 6.8709 18:27:05 CT
23 Mar 2017
MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart - - 7.1030 - - - 0 7.3030 / 6.9030 20:53:27 CT
23 Mar 2017
SEP 2018 Show Price Chart - - 7.1533 - - - 0 7.3533 / 6.9533 18:26:25 CT
23 Mar 2017
DEC 2018 Show Price Chart - - 7.2020 - - - 0 7.4020 / 7.0020 18:27:26 CT
23 Mar 2017
MAR 2019 Show Price Chart - - 7.2507 - - - 0 7.4507 / 7.0507 18:26:32 CT
23 Mar 2017
JUN 2019 Show Price Chart - - 7.2994 - - - 0 7.4994 / 7.0994 18:27:27 CT
23 Mar 2017
SEP 2019 Show Price Chart - - 7.3481 - - - 0 7.5481 / 7.1481 18:27:14 CT
23 Mar 2017
DEC 2019 Show Price Chart - - 7.3967 - - - 0 7.5967 / 7.1967 18:27:15 CT
23 Mar 2017
MAR 2020 Show Price Chart - - 7.4454 - - - 0 7.6454 / 7.2454 18:26:37 CT
23 Mar 2017