Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 6.6118 +0.0005 6.6113 6.6090 6.6118 6.5815 59 6.7986 / 6.3986 16:38:00 CT
24 Nov 2017
JAN 2018 Show Price Chart 6.6137 -0.0088 6.6225 6.6137 6.6137 6.6137 10 6.8103 / 6.4103 16:37:38 CT
24 Nov 2017
FEB 2018 Show Price Chart - - 6.6389 - - - 0 6.8268 / 6.4268 16:38:19 CT
24 Nov 2017
MAR 2018 Show Price Chart 6.6540 +0.0007 6.6533 6.6446 6.6540 6.6214 135 6.8416 / 6.4416 16:37:46 CT
24 Nov 2017
APR 2018 Show Price Chart - - 6.6654 - - - 0 6.8538 / 6.4538 16:38:22 CT
24 Nov 2017
MAY 2018 Show Price Chart - - 6.6775 - - - 0 6.8660 / 6.4660 16:38:17 CT
24 Nov 2017
JUN 2018 Show Price Chart - - 6.6908 - - - 0 6.8794 / 6.4794 16:37:52 CT
24 Nov 2017
JUL 2018 Show Price Chart - - 6.7034 - - - 0 6.8918 / 6.4918 16:38:03 CT
24 Nov 2017
AUG 2018 Show Price Chart - - 6.7148 - - - 0 6.9030 / 6.5030 16:38:14 CT
24 Nov 2017
SEP 2018 Show Price Chart - - 6.7288 - - - 0 6.9169 / 6.5169 16:37:38 CT
24 Nov 2017
OCT 2018 Show Price Chart - - 6.7398 - - - 0 6.9279 / 6.5279 16:38:26 CT
24 Nov 2017
NOV 2018 Show Price Chart - - 6.7536 - - - 0 6.9416 / 6.5416 16:38:07 CT
24 Nov 2017
DEC 2018 Show Price Chart - - 6.7646 - - - 0 6.9526 / 6.5526 16:38:46 CT
24 Nov 2017
MAR 2019 Show Price Chart - - 6.8004 - - - 0 6.9883 / 6.5883 16:37:46 CT
24 Nov 2017
JUN 2019 Show Price Chart - - 6.8362 - - - 0 7.0240 / 6.6240 16:38:46 CT
24 Nov 2017
SEP 2019 Show Price Chart - - 6.8721 - - - 0 7.0597 / 6.6597 16:38:32 CT
24 Nov 2017
DEC 2019 Show Price Chart - - 6.9079 - - - 0 7.0954 / 6.6954 16:38:34 CT
24 Nov 2017
MAR 2020 Show Price Chart - - 6.9437 - - - 0 7.1311 / 6.7311 16:37:51 CT
24 Nov 2017
JUN 2020 Show Price Chart - - 6.9795 - - - 0 7.1668 / 6.7668 16:38:07 CT
24 Nov 2017
SEP 2020 Show Price Chart - - 7.0153 - - - 0 7.2025 / 6.8025 16:37:41 CT
24 Nov 2017
DEC 2020 Show Price Chart - - 7.0512 - - - 0 7.2382 / 6.8382 16:37:50 CT
24 Nov 2017