Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart - - 6.8952 - - - 0 7.0952 / 6.6952 17:04:04 CT
25 Apr 2017
JUN 2017 Show Price Chart - - 6.9110 - - - 0 7.1110 / 6.7110 17:02:31 CT
25 Apr 2017
JUL 2017 Show Price Chart - - 6.9240 - - - 0 7.1240 / 6.7240 16:45:00 CT
25 Apr 2017
AUG 2017 Show Price Chart - - 6.9361 - - - 0 7.1361 / 6.7361 16:45:00 CT
25 Apr 2017
SEP 2017 Show Price Chart - - 6.9509 - - - 0 7.1509 / 6.7509 17:02:31 CT
25 Apr 2017
OCT 2017 Show Price Chart - - 6.9628 - - - 0 7.1628 / 6.7628 16:45:00 CT
25 Apr 2017
NOV 2017 Show Price Chart - - 6.9752 - - - 0 7.1752 / 6.7752 16:45:00 CT
25 Apr 2017
DEC 2017 Show Price Chart - - 6.9911 - - - 0 7.1911 / 6.7911 17:02:31 CT
25 Apr 2017
JAN 2018 Show Price Chart - - 7.0025 - - - 0 7.2025 / 6.8025 16:45:00 CT
25 Apr 2017
FEB 2018 Show Price Chart - - 7.0186 - - - 0 7.2186 / 6.8186 16:45:00 CT
25 Apr 2017
MAR 2018 Show Price Chart - - 7.0343 - - - 0 7.2343 / 6.8343 16:45:00 CT
25 Apr 2017
APR 2018 Show Price Chart - - 7.0480 - - - 0 7.2480 / 6.8480 16:45:00 CT
25 Apr 2017
MAY 2018 Show Price Chart - - 7.0618 - - - 0 7.2618 / 6.8618 16:45:00 CT
25 Apr 2017
JUN 2018 Show Price Chart - - 7.0775 - - - 0 7.2775 / 6.8775 16:45:00 CT
25 Apr 2017
SEP 2018 Show Price Chart - - 7.1236 - - - 0 7.3236 / 6.9236 16:45:00 CT
25 Apr 2017
DEC 2018 Show Price Chart - - 7.1683 - - - 0 7.3683 / 6.9683 16:45:00 CT
25 Apr 2017
MAR 2019 Show Price Chart - - 7.2130 - - - 0 7.4130 / 7.0130 16:45:00 CT
25 Apr 2017
JUN 2019 Show Price Chart - - 7.2576 - - - 0 7.4576 / 7.0576 16:45:00 CT
25 Apr 2017
SEP 2019 Show Price Chart - - 7.3023 - - - 0 7.5023 / 7.1023 16:45:00 CT
25 Apr 2017
DEC 2019 Show Price Chart - - 7.3470 - - - 0 7.5470 / 7.1470 16:45:00 CT
25 Apr 2017
MAR 2020 Show Price Chart - - 7.3916 - - - 0 7.5916 / 7.1916 16:45:00 CT
25 Apr 2017
JUN 2020 Show Price Chart - - - - - - 0 - -