Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 6.8780 +0.0055 6.8725 6.8661 6.8786 6.8661 108 7.0725 / 6.6725 18:26:17 CT
20 Feb 2017
APR 2017 Show Price Chart 6.8997 +0.0039 6.8958 6.8950 6.8997 6.8950 20 7.0958 / 6.6958 02:50:22 CT
20 Feb 2017
MAY 2017 Show Price Chart - - 6.9178 - - - 0 7.1178 / 6.7178 23:28:40 CT
19 Feb 2017
JUN 2017 Show Price Chart 6.9387 -0.0022 6.9409 6.9389 6.9449 6.9350 47 7.1409 / 6.7409 18:27:05 CT
20 Feb 2017
JUL 2017 Show Price Chart - - 6.9590 - - - 0 7.1590 / 6.7590 16:00:01 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 6.9772 - - - 0 7.1772 / 6.7772 16:00:01 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 6.9989 - - - 0 7.1989 / 6.7989 01:57:51 CT
20 Feb 2017
OCT 2017 Show Price Chart - - 7.0161 - - - 0 7.2161 / 6.8161 16:00:01 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 7.0333 - - - 0 7.2333 / 6.8333 16:00:01 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 7.0540 - - - 0 7.2540 / 6.8540 22:55:30 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 7.0685 - - - 0 7.2685 / 6.8685 16:00:01 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 7.0883 - - - 0 7.2883 / 6.8883 16:00:01 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 7.1070 - - - 0 7.3070 / 6.9070 16:00:01 CT
19 Feb 2017
APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart - - 7.1582 - - - 0 7.3582 / 6.9582 16:00:01 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 7.2129 - - - 0 7.4129 / 7.0129 16:00:01 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 7.2659 - - - 0 7.4659 / 7.0659 16:00:01 CT
19 Feb 2017
MAR 2019 Show Price Chart - - 7.3188 - - - 0 7.5188 / 7.1188 16:00:01 CT
19 Feb 2017
JUN 2019 Show Price Chart - - 7.3718 - - - 0 7.5718 / 7.1718 16:00:01 CT
19 Feb 2017
SEP 2019 Show Price Chart - - 7.4248 - - - 0 7.6248 / 7.2248 16:00:01 CT
19 Feb 2017
DEC 2019 Show Price Chart - - 7.4777 - - - 0 7.6777 / 7.2777 16:00:01 CT
19 Feb 2017
MAR 2020 Show Price Chart - - 7.5307 - - - 0 7.7307 / 7.3307 16:00:01 CT
19 Feb 2017