Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 6.8922 - - - 0 7.0922 / 6.6922 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 6.9145 - - - 0 7.1145 / 6.7145 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 6.9376 - - - 0 7.1376 / 6.7376 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 6.9505 - - - 0 7.1505 / 6.7505 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 6.9665 - - - 0 7.1665 / 6.7665 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 6.9830 - - - 0 7.1830 / 6.7830 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 7.0003 - - - 0 7.2003 / 6.8003 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 7.0130 - - - 0 7.2130 / 6.8130 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 7.0257 - - - 0 7.2257 / 6.8257 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 7.0429 - - - 0 7.2429 / 6.8429 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 7.0588 - - - 0 7.2588 / 6.8588 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 7.0748 - - - 0 7.2748 / 6.8748 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 7.0947 - - - 0 7.2947 / 6.8947 16:00:00 CT
04 Dec 2016
JAN 2018 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
04 Dec 2016
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 7.1466 - - - 0 7.3466 / 6.9466 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 7.1967 - - - 0 7.3967 / 6.9967 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 7.2502 - - - 0 7.4502 / 7.0502 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - 7.3020 - - - 0 7.5020 / 7.1020 16:00:00 CT
04 Dec 2016
MAR 2019 Show Price Chart - - 7.3539 - - - 0 7.5539 / 7.1539 16:00:00 CT
04 Dec 2016
JUN 2019 Show Price Chart - - 7.4057 - - - 0 7.6057 / 7.2057 16:00:00 CT
04 Dec 2016
SEP 2019 Show Price Chart - - 7.4575 - - - 0 7.6575 / 7.2575 16:00:00 CT
04 Dec 2016
DEC 2019 Show Price Chart - - 7.5094 - - - 0 7.7094 / 7.3094 16:00:00 CT
04 Dec 2016