Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 Show Price Chart 6.6028 +0.0030 6.5998 6.6108 6.6138 6.6028 54 6.7998 / 6.3998 02:02:57 CT
21 Sep 2017
NOV 2017 Show Price Chart 6.6267 +0.0139 6.6128 6.6267 6.6267 6.6267 4 6.8128 / 6.4128 01:25:12 CT
21 Sep 2017
DEC 2017 Show Price Chart 6.6264 -0.0021 6.6285 6.6264 6.6264 6.6264 1 6.8285 / 6.4285 20:36:09 CT
20 Sep 2017
JAN 2018 Show Price Chart - - 6.6394 - - - 0 6.8394 / 6.4394 01:40:59 CT
21 Sep 2017
FEB 2018 Show Price Chart - - 6.6540 - - - 0 6.8540 / 6.4540 18:40:50 CT
20 Sep 2017
MAR 2018 Show Price Chart - - 6.6679 - - - 0 6.8679 / 6.4679 01:33:43 CT
21 Sep 2017
APR 2018 Show Price Chart - - 6.6791 - - - 0 6.8791 / 6.4791 18:40:53 CT
20 Sep 2017
MAY 2018 Show Price Chart - - 6.6902 - - - 0 6.8902 / 6.4902 18:40:49 CT
20 Sep 2017
JUN 2018 Show Price Chart - - 6.7028 - - - 0 6.9028 / 6.5028 01:26:49 CT
21 Sep 2017
JUL 2018 Show Price Chart - - 6.7153 - - - 0 6.9153 / 6.5153 18:40:35 CT
20 Sep 2017
AUG 2018 Show Price Chart - - 6.7266 - - - 0 6.9266 / 6.5266 18:40:46 CT
20 Sep 2017
SEP 2018 Show Price Chart - - 6.7408 - - - 0 6.9408 / 6.5408 01:26:49 CT
21 Sep 2017
OCT 2018 Show Price Chart - - 6.7522 - - - 0 6.9522 / 6.5522 18:40:57 CT
20 Sep 2017
DEC 2018 Show Price Chart - - 6.7777 - - - 0 6.9777 / 6.5777 01:26:49 CT
21 Sep 2017
MAR 2019 Show Price Chart - - 6.8145 - - - 0 7.0145 / 6.6145 20:32:58 CT
20 Sep 2017
JUN 2019 Show Price Chart - - 6.8514 - - - 0 7.0514 / 6.6514 18:41:15 CT
20 Sep 2017
SEP 2019 Show Price Chart - - 6.8882 - - - 0 7.0882 / 6.6882 18:41:02 CT
20 Sep 2017
DEC 2019 Show Price Chart - - 6.9251 - - - 0 7.1251 / 6.7251 18:41:04 CT
20 Sep 2017
MAR 2020 Show Price Chart - - 6.9619 - - - 0 7.1619 / 6.7619 18:40:24 CT
20 Sep 2017
JUN 2020 Show Price Chart - - 6.9988 - - - 0 7.1988 / 6.7988 18:40:39 CT
20 Sep 2017
SEP 2020 Show Price Chart - - 7.0357 - - - 0 7.2357 / 6.8357 18:40:15 CT
20 Sep 2017