Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 Show Price Chart 6.3537 +0.0159 6.3378 6.3432 6.3601 6.3432 30 6.5378 / 6.1378 07:30:01 CT
22 Feb 2018
APR 2018 Show Price Chart 6.3583 +0.0096 6.3487 6.3605 6.3609 6.3583 20 6.5487 / 6.1487 03:19:29 CT
22 Feb 2018
MAY 2018 Show Price Chart - - 6.3591 - - - 0 6.5591 / 6.1591 03:19:30 CT
22 Feb 2018
JUN 2018 Show Price Chart 6.3781 +0.0078 6.3703 6.3824 6.3824 6.3781 15 6.5703 / 6.1703 03:19:39 CT
22 Feb 2018
JUL 2018 Show Price Chart - - 6.3809 - - - 0 6.5809 / 6.1809 18:07:46 CT
21 Feb 2018
AUG 2018 Show Price Chart - - 6.3905 - - - 0 6.5905 / 6.1905 18:07:58 CT
21 Feb 2018
SEP 2018 Show Price Chart - - 6.4016 - - - 0 6.6016 / 6.2016 03:19:30 CT
22 Feb 2018
OCT 2018 Show Price Chart - - 6.4101 - - - 0 6.6101 / 6.2101 18:08:12 CT
21 Feb 2018
NOV 2018 Show Price Chart - - 6.4208 - - - 0 6.6208 / 6.2208 18:07:50 CT
21 Feb 2018
DEC 2018 Show Price Chart - - 6.4292 - - - 0 6.6292 / 6.2292 03:19:30 CT
22 Feb 2018
JAN 2019 Show Price Chart - - 6.4376 - - - 0 6.6376 / 6.2376 18:07:42 CT
21 Feb 2018
FEB 2019 Show Price Chart - - 6.4471 - - - 0 6.6471 / 6.2471 18:07:59 CT
21 Feb 2018
MAR 2019 Show Price Chart - - 6.4564 - - - 0 6.6564 / 6.2564 02:20:03 CT
22 Feb 2018
JUN 2019 Show Price Chart - - 6.4836 - - - 0 6.6836 / 6.2836 03:19:30 CT
22 Feb 2018
SEP 2019 Show Price Chart - - 6.5108 - - - 0 6.7108 / 6.3108 02:20:02 CT
22 Feb 2018
DEC 2019 Show Price Chart - - 6.5380 - - - 0 6.7380 / 6.3380 18:08:20 CT
21 Feb 2018
MAR 2020 Show Price Chart - - 6.5652 - - - 0 6.7652 / 6.3652 18:07:32 CT
21 Feb 2018
JUN 2020 Show Price Chart - - 6.5924 - - - 0 6.7924 / 6.3924 18:07:50 CT
21 Feb 2018
SEP 2020 Show Price Chart - - 6.6196 - - - 0 6.8196 / 6.4196 18:07:22 CT
21 Feb 2018
DEC 2020 Show Price Chart - - 6.6468 - - - 0 6.8468 / 6.4468 18:07:31 CT
21 Feb 2018
MAR 2021 Show Price Chart - - 6.6740 - - - 0 6.8740 / 6.4740 18:07:36 CT
21 Feb 2018