Asset Class Navigation

Standard-Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart 6.8475 -0.0131 6.8606 6.8628 6.8628 6.8419 61 7.0417 / 6.6417 16:37:32 CT
26 May 2017
JUL 2017 Show Price Chart - - 6.8770 - - - 0 7.0591 / 6.6591 16:37:25 CT
26 May 2017
AUG 2017 Show Price Chart - - 6.8911 - - - 0 7.0734 / 6.6734 16:37:08 CT
26 May 2017
SEP 2017 Show Price Chart 6.8992 -0.0082 6.9074 6.9112 6.9130 6.8979 10 7.0899 / 6.6899 16:37:22 CT
26 May 2017
OCT 2017 Show Price Chart - - 6.9205 - - - 0 7.1034 / 6.7034 16:37:29 CT
26 May 2017
NOV 2017 Show Price Chart - - 6.9336 - - - 0 7.1169 / 6.7169 16:37:06 CT
26 May 2017
DEC 2017 Show Price Chart 6.9580 +0.0081 6.9499 6.9580 6.9580 6.9580 10 7.1336 / 6.7336 16:37:17 CT
26 May 2017
JAN 2018 Show Price Chart - - 6.9616 - - - 0 7.1454 / 6.7454 16:37:00 CT
26 May 2017
FEB 2018 Show Price Chart - - 6.9775 - - - 0 7.1615 / 6.7615 16:37:32 CT
26 May 2017
MAR 2018 Show Price Chart - - 6.9927 - - - 0 7.1772 / 6.7772 16:37:06 CT
26 May 2017
APR 2018 Show Price Chart - - 7.0063 - - - 0 7.1913 / 6.7913 16:37:34 CT
26 May 2017
MAY 2018 Show Price Chart - - 7.0198 - - - 0 7.2053 / 6.8053 16:37:31 CT
26 May 2017
JUN 2018 Show Price Chart - - 7.0352 - - - 0 7.2214 / 6.8214 16:37:11 CT
26 May 2017
SEP 2018 Show Price Chart - - 7.0807 - - - 0 7.2687 / 6.8687 16:37:00 CT
26 May 2017
DEC 2018 Show Price Chart - - 7.1246 - - - 0 7.3144 / 6.9144 16:37:53 CT
26 May 2017
MAR 2019 Show Price Chart - - 7.1686 - - - 0 7.3602 / 6.9602 16:37:06 CT
26 May 2017
JUN 2019 Show Price Chart - - 7.2126 - - - 0 7.4059 / 7.0059 16:37:53 CT
26 May 2017
SEP 2019 Show Price Chart - - 7.2565 - - - 0 7.4517 / 7.0517 16:37:42 CT
26 May 2017
DEC 2019 Show Price Chart - - 7.3005 - - - 0 7.4974 / 7.0974 16:37:43 CT
26 May 2017
MAR 2020 Show Price Chart - - 7.3445 - - - 0 7.5432 / 7.1432 16:37:10 CT
26 May 2017
JUN 2020 Show Price Chart - - 7.3884 - - - 0 7.5889 / 7.1889 16:37:23 CT
26 May 2017