Asset Class Navigation

US Dollar/Chilean Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 659.94 - - - 0 679.94 / 639.94 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 661.20 - - - 0 681.20 / 641.20 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 662.47 - - - 0 682.47 / 642.47 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 663.66 - - - 0 683.66 / 643.66 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 665.11 - - - 0 685.11 / 645.11 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 666.44 - - - 0 686.44 / 646.44 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 667.69 - - - 0 687.69 / 647.69 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 668.81 - - - 0 688.81 / 648.81 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 669.84 - - - 0 689.84 / 649.84 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 671.05 - - - 0 691.05 / 651.05 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 672.27 - - - 0 692.27 / 652.27 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 673.40 - - - 0 693.40 / 653.40 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 675.08 - - - 0 695.08 / 655.08 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 677.09 - - - 0 697.09 / 657.09 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 679.16 - - - 0 699.16 / 659.16 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 681.15 - - - 0 701.15 / 661.15 16:00:00 CT
15 Jan 2017