Asset Class Navigation

US Dollar/Chilean Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 665.34 - - - 0 685.34 / 645.34 18:04:01 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 666.93 - - - 0 686.93 / 646.93 18:03:37 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 668.40 - - - 0 688.40 / 648.40 18:05:24 CT
05 Dec 2016
APR 2017 Show Price Chart - - 669.93 - - - 0 689.93 / 649.93 18:04:25 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 671.28 - - - 0 691.28 / 651.28 18:04:49 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 672.86 - - - 0 692.86 / 652.86 18:03:40 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 674.22 - - - 0 694.22 / 654.22 18:04:33 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 675.58 - - - 0 695.58 / 655.58 18:05:09 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 676.96 - - - 0 696.96 / 656.96 18:05:04 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 678.38 - - - 0 698.38 / 658.38 18:04:39 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 679.95 - - - 0 699.95 / 659.95 18:04:04 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 681.48 - - - 0 701.48 / 661.48 18:04:31 CT
05 Dec 2016
JAN 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 684.60 - - - 0 704.60 / 664.60 18:03:29 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 687.71 - - - 0 707.71 / 667.71 18:04:32 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 690.80 - - - 0 710.80 / 670.80 18:03:59 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 693.91 - - - 0 713.91 / 673.91 18:05:14 CT
05 Dec 2016