Asset Class Navigation

South African Rand Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 - - - - +50 85900 0 0
MAR 18 85750 86100B 85150 85575A -25 85500 2,531 12,305
APR 18 - - - - -25 85150 0 0
MAY 18 - - - - -25 84825 0 0
JUN 18 - 84625B 84200A 84625B UNCH 84450 0 2,503
JLY 18 - - - - -25 84125 0 0
AUG 18 - - - - UNCH 83825 0 0
SEP 18 - - - - UNCH 83450 0 0
OCT 18 - - - - UNCH 83150 0 0
NOV 18 - - - - UNCH 82775 0 0
DEC 18 - - - - UNCH 82500 0 0
JAN 19 - - - - UNCH 82225 0 0
FEB 19 - - - - UNCH 81900 0 0
MAR 19 - - - - +25 81600 0 0
JUN 19 - - - - +25 80700 0 0
SEP 19 - - - - +25 79800 0 0
DEC 19 - - - - +25 78950 0 0
Total 2,531 14,808