Asset Class Navigation

South African Rand Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 73525 73625 72850A 73075 -400 73050 2,026 16,082
JAN 18 - - - - -400 72775 0 0
FEB 18 - - - - -425 72375 0 0
MAR 18 72350 72575B 71850 72025B -400 72050 1,642 5,904
APR 18 - - - - -400 71725 0 0
MAY 18 - - - - -400 71425 0 0
JUN 18 - - - - -375 71050 0 2,500
JLY 18 - - - - -400 70725 0 0
AUG 18 - - - - -400 70425 0 0
SEP 18 - - - - -425 70025 0 0
OCT 18 - - - - -400 69725 0 0
NOV 18 - - - - -400 69350 0 0
DEC 18 - - - - -400 69050 0 0
MAR 19 - - - - -375 68025 0 0
JUN 19 - - - - -350 67050 0 0
SEP 19 - - - - -325 66075 0 0
DEC 19 - - - - -300 65150 0 0
Total 3,668 24,486