Asset Class Navigation

South African Rand Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -475 74250 0 0
DEC 17 74250 74450B 73525 73925 -475 73825 919 18,176
JAN 18 - - - - -475 73525 0 0
FEB 18 - - - - -475 73125 0 0
MAR 18 - - 72725A 72725A -475 72800 0 1,000
APR 18 - - - - -475 72475 0 0
MAY 18 - - - - -475 72175 0 0
JUN 18 - - - - -475 71800 0 0
JLY 18 - - - - -475 71500 0 0
AUG 18 - - - - -475 71225 0 0
SEP 18 - - - - -500 70850 0 0
OCT 18 - - - - -500 70575 0 0
NOV 18 - - - - -500 70200 0 0
DEC 18 - - - - -500 69900 0 0
MAR 19 - - - - -500 68975 0 0
JUN 19 - - - - -500 68050 0 0
SEP 19 - - - - -475 67175 0 0
Total 919 19,176