Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.073025 -0.000425 0.073450 0.073525 0.073625 0.072900 2,003 0.083450 / 0.063450 11:53:21 CT
12 Dec 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.073175 - - - 0 0.083175 / 0.063175 18:27:44 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.072800 - - - 0 0.082800 / 0.062800 18:27:15 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.071850 -0.000600 0.072450 0.072350 0.072475 0.071850 1,609 0.082450 / 0.062450 11:07:28 CT
12 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.072125 - - - 0 0.082125 / 0.062125 18:27:06 CT
11 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.071825 - - - 0 0.081825 / 0.061825 18:27:17 CT
11 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.071425 - - - 0 0.081425 / 0.061425 18:27:54 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.071125 - - - 0 0.081125 / 0.061125 18:26:59 CT
11 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.070825 - - - 0 0.080825 / 0.060825 18:26:46 CT
11 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.070450 - - - 0 0.080450 / 0.060450 18:27:38 CT
11 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.070125 - - - 0 0.080125 / 0.060125 18:27:00 CT
11 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.069750 - - - 0 0.079750 / 0.059750 18:26:37 CT
11 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.069450 - - - 0 0.079450 / 0.059450 18:27:48 CT
11 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.069125 - - - 0 0.079125 / 0.059125 16:45:00 CT
11 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.068400 - - - 0 0.078400 / 0.058400 18:26:37 CT
11 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.067400 - - - 0 0.077400 / 0.057400 18:27:37 CT
11 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.066400 - - - 0 0.076400 / 0.056400 18:26:37 CT
11 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.065450 - - - 0 0.075450 / 0.055450 18:27:26 CT
11 Dec 2017