Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 0.085600 +0.000100 0.085500 0.085325 0.085600 0.084875 431 0.095500 / 0.075500 08:34:54 CT
22 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 0.085175 - - - 0 0.095175 / 0.075175 18:07:45 CT
21 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.084825 - - - 0 0.094825 / 0.074825 18:07:56 CT
21 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 0.084450 - - - 0 0.094450 / 0.074450 08:35:17 CT
22 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.084150 - - - 0 0.094150 / 0.074150 18:07:37 CT
21 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 0.083850 - - - 0 0.093850 / 0.073850 18:07:23 CT
21 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.083475 - - - 0 0.093475 / 0.073475 18:08:21 CT
21 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 0.083175 - - - 0 0.093175 / 0.073175 18:07:38 CT
21 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 0.082825 - - - 0 0.092825 / 0.072825 18:07:13 CT
21 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.082550 - - - 0 0.092550 / 0.072550 18:08:31 CT
21 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.082275 - - - 0 0.092275 / 0.072275 18:08:37 CT
21 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 0.081950 - - - 0 0.091950 / 0.071950 18:07:48 CT
21 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.081650 - - - 0 0.091650 / 0.071650 18:07:13 CT
21 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.080775 - - - 0 0.090775 / 0.070775 18:08:19 CT
21 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.079925 - - - 0 0.089925 / 0.069925 18:07:13 CT
21 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.079100 - - - 0 0.089100 / 0.069100 18:08:06 CT
21 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.078225 - - - 0 0.088225 / 0.068225 18:08:35 CT
21 Feb 2018