Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.072300 -0.000825 0.073125 0.072875 0.073075 0.072225 3,336 0.083125 / 0.063125 12:44:09 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 0.072750 - - - 0 0.082750 / 0.062750 18:38:16 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 0.072325 - - - 0 0.082325 / 0.062325 18:39:07 CT
08 Dec 2016
MAR 2017 Show Price Chart 0.071150 -0.000800 0.071950 0.071600 0.071875 0.071100 2,253 0.081950 / 0.061950 12:44:09 CT
09 Dec 2016
APR 2017 Show Price Chart - - 0.071475 - - - 0 0.081475 / 0.061475 18:38:28 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 0.071075 - - - 0 0.081075 / 0.061075 18:38:57 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 0.070600 - - - 0 0.080600 / 0.060600 18:38:30 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 0.070250 - - - 0 0.080250 / 0.060250 18:38:56 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 0.069875 - - - 0 0.079875 / 0.059875 18:39:02 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 0.069425 - - - 0 0.079425 / 0.059425 18:38:17 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 0.069050 - - - 0 0.079050 / 0.059050 18:38:49 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 0.068700 - - - 0 0.078700 / 0.058700 18:39:11 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 0.068275 - - - 0 0.078275 / 0.058275 18:38:47 CT
08 Dec 2016
JAN 2018 Show Price Chart - - 0.067950 - - - 0 - 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 0.067125 - - - 0 0.077125 / 0.057125 18:38:17 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 0.066050 - - - 0 0.076050 / 0.056050 18:38:49 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 0.065000 - - - 0 0.075000 / 0.055000 18:39:38 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 0.063975 - - - 0 0.073975 / 0.053975 18:39:44 CT
08 Dec 2016