Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.085125 b +0.000450 0.084675 0.084850 0.085125 b 0.084850 9 0.094675 / 0.074675 01:06:49 CT
03 Mar 2015
APR 2015 Show Price Chart - - 0.084300 - - - 0 0.094300 / 0.074300 19:40:59 CT
02 Mar 2015
MAY 2015 Show Price Chart - - 0.083825 - - - 0 0.093825 / 0.073825 19:40:48 CT
02 Mar 2015
JUN 2015 Show Price Chart 0.083750 b +0.000325 0.083425 - 0.083750 b - 0 0.093425 / 0.073425 00:09:18 CT
03 Mar 2015
JUL 2015 Show Price Chart - - 0.083025 - - - 0 0.093025 / 0.073025 19:40:43 CT
02 Mar 2015
AUG 2015 Show Price Chart - - 0.082550 - - - 0 0.092550 / 0.072550 19:41:48 CT
02 Mar 2015
SEP 2015 Show Price Chart - - 0.082150 - - - 0 0.092150 / 0.072150 19:41:04 CT
02 Mar 2015
OCT 2015 Show Price Chart - - 0.081675 - - - 0 0.091675 / 0.071675 19:40:45 CT
02 Mar 2015
NOV 2015 Show Price Chart - - 0.081300 - - - 0 0.091300 / 0.071300 19:40:53 CT
02 Mar 2015
DEC 2015 Show Price Chart - - 0.080925 - - - 0 0.090925 / 0.070925 19:40:44 CT
02 Mar 2015
JAN 2016 Show Price Chart - - 0.080500 - - - 0 0.090500 / 0.070500 19:41:39 CT
02 Mar 2015
FEB 2016 Show Price Chart - - 0.080125 - - - 0 0.090125 / 0.070125 19:41:02 CT
02 Mar 2015
MAR 2016 Show Price Chart - - 0.079700 - - - 0 0.089700 / 0.069700 19:41:37 CT
02 Mar 2015
JUN 2016 Show Price Chart - - 0.078525 - - - 0 0.088525 / 0.068525 19:41:02 CT
02 Mar 2015
SEP 2016 Show Price Chart - - 0.077300 - - - 0 0.087300 / 0.067300 19:40:53 CT
02 Mar 2015
DEC 2016 Show Price Chart - - 0.076200 - - - 0 0.086200 / 0.066200 19:40:55 CT
02 Mar 2015
MAR 2017 Show Price Chart - - 0.075200 - - - 0 0.085200 / 0.065200 19:40:36 CT
02 Mar 2015