Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.076000 +0.001950 0.074050 0.074075 0.076000 0.074075 326 0.084050 / 0.064050 15:29:07 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.073800 - - - 0 0.085600 / 0.065600 16:38:25 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.073400 - - - 0 0.085175 / 0.065175 16:37:58 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.075200 +0.002175 0.073025 0.073050 0.075200 0.073050 2,270 0.084825 / 0.064825 16:37:57 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.072725 - - - 0 0.084500 / 0.064500 16:37:51 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.072425 - - - 0 0.084175 / 0.064175 16:38:00 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.072025 - - - 0 0.083775 / 0.063775 16:38:34 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.071725 - - - 0 0.083475 / 0.063475 16:37:45 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.071400 - - - 0 0.083150 / 0.063150 16:37:34 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.071025 - - - 0 0.082750 / 0.062750 16:38:19 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.070700 - - - 0 0.082450 / 0.062450 16:37:46 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.070325 - - - 0 0.082050 / 0.062050 16:37:25 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.070000 - - - 0 0.081725 / 0.061725 16:38:28 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.069675 - - - 0 0.081400 / 0.061400 16:38:34 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.068975 - - - 0 0.080700 / 0.060700 16:37:25 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.067950 - - - 0 0.079675 / 0.059675 16:38:18 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.066975 - - - 0 0.078700 / 0.058700 16:37:25 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.066000 - - - 0 0.077725 / 0.057725 16:38:08 CT
15 Dec 2017