Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 0.083350 - - - 0 0.093350 / 0.073350 17:49:08 CT
26 Mar 2015
MAY 2015 Show Price Chart - - 0.082875 - - - 0 0.092875 / 0.072875 06:54:50 CT
27 Mar 2015
JUN 2015 Show Price Chart 0.082250 a -0.000250 0.082500 0.082250 0.082250 0.082025 302 0.092500 / 0.072500 08:01:43 CT
27 Mar 2015
JUL 2015 Show Price Chart - - 0.082100 - - - 0 0.092100 / 0.072100 17:48:52 CT
26 Mar 2015
AUG 2015 Show Price Chart - - 0.081625 - - - 0 0.091625 / 0.071625 17:49:56 CT
26 Mar 2015
SEP 2015 Show Price Chart 0.081025 a -0.000200 0.081225 - - 0.081025 a 0 0.091225 / 0.071225 05:08:59 CT
27 Mar 2015
OCT 2015 Show Price Chart - - 0.080750 - - - 0 0.090750 / 0.070750 17:48:53 CT
26 Mar 2015
NOV 2015 Show Price Chart - - 0.080350 - - - 0 0.090350 / 0.070350 17:49:01 CT
26 Mar 2015
DEC 2015 Show Price Chart - - 0.079975 - - - 0 0.089975 / 0.069975 17:48:53 CT
26 Mar 2015
JAN 2016 Show Price Chart - - 0.079525 - - - 0 0.089525 / 0.069525 17:49:48 CT
26 Mar 2015
FEB 2016 Show Price Chart - - 0.079125 - - - 0 0.089125 / 0.069125 17:49:11 CT
26 Mar 2015
MAR 2016 Show Price Chart - - 0.078725 - - - 0 0.088725 / 0.068725 17:49:46 CT
26 Mar 2015
APR 2016 Show Price Chart - - 0.078250 - - - 0 0.088250 / 0.068250 17:49:30 CT
26 Mar 2015
MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 Show Price Chart - - 0.077500 - - - 0 0.087500 / 0.067500 17:49:11 CT
26 Mar 2015
SEP 2016 Show Price Chart - - 0.076200 - - - 0 0.086200 / 0.066200 17:49:01 CT
26 Mar 2015
DEC 2016 Show Price Chart - - 0.075050 - - - 0 0.085050 / 0.065050 17:49:04 CT
26 Mar 2015
MAR 2017 Show Price Chart - - 0.074025 - - - 0 0.084025 / 0.064025 17:48:45 CT
26 Mar 2015