Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 0.076625 - - - 0 0.086625 / 0.066625 16:45:00 CT
28 Mar 2017
MAY 2017 Show Price Chart - - 0.076250 - - - 0 0.086250 / 0.066250 16:45:00 CT
28 Mar 2017
JUN 2017 Show Price Chart 0.075925 +0.000125 0.075800 0.075650 0.075925 0.075650 21 0.085800 / 0.065800 17:27:25 CT
28 Mar 2017
JUL 2017 Show Price Chart - - 0.075450 - - - 0 0.085450 / 0.065450 16:45:00 CT
28 Mar 2017
AUG 2017 Show Price Chart - - 0.075075 - - - 0 0.085075 / 0.065075 16:45:00 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 0.074625 - - - 0 0.084625 / 0.064625 16:45:00 CT
28 Mar 2017
OCT 2017 Show Price Chart - - 0.074275 - - - 0 0.084275 / 0.064275 16:45:00 CT
28 Mar 2017
NOV 2017 Show Price Chart - - 0.073925 - - - 0 0.083925 / 0.063925 16:45:00 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 0.073500 - - - 0 0.083500 / 0.063500 16:45:00 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 0.073200 - - - 0 0.083200 / 0.063200 16:45:00 CT
28 Mar 2017
FEB 2018 Show Price Chart - - 0.072775 - - - 0 0.082775 / 0.062775 16:45:00 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 0.072400 - - - 0 0.082400 / 0.062400 16:45:00 CT
28 Mar 2017
APR 2018 Show Price Chart - - 0.072100 - - - 0 0.082100 / 0.062100 16:45:00 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 0.071400 - - - 0 0.081400 / 0.061400 16:45:00 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 0.070450 - - - 0 0.080450 / 0.060450 16:45:00 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 0.069500 - - - 0 0.079500 / 0.059500 16:45:00 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 0.068600 - - - 0 0.078600 / 0.058600 16:45:00 CT
28 Mar 2017