Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 0.074725 - - - 0 0.084725 / 0.064725 18:08:20 CT
16 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.073825 -0.000475 0.074300 0.074250 0.074400 0.073525 885 0.084300 / 0.064300 12:51:50 CT
17 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.074000 - - - 0 0.084000 / 0.064000 18:08:58 CT
16 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.073600 - - - 0 0.083600 / 0.063600 18:08:32 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.073275 - - - 0 0.083275 / 0.063275 08:14:12 CT
17 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 0.072950 - - - 0 0.082950 / 0.062950 18:08:24 CT
16 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.072650 - - - 0 0.082650 / 0.062650 18:08:33 CT
16 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.072275 - - - 0 0.082275 / 0.062275 18:09:07 CT
16 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.071975 - - - 0 0.081975 / 0.061975 18:08:18 CT
16 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.071700 - - - 0 0.081700 / 0.061700 18:08:06 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.071350 - - - 0 0.081350 / 0.061350 18:08:53 CT
16 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.071075 - - - 0 0.081075 / 0.061075 18:08:18 CT
16 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.070700 - - - 0 0.080700 / 0.060700 18:07:58 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.070400 - - - 0 0.080400 / 0.060400 18:09:02 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.069475 - - - 0 0.079475 / 0.059475 18:07:57 CT
16 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.068550 - - - 0 0.078550 / 0.058550 18:08:52 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.067650 - - - 0 0.077650 / 0.057650 18:07:57 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -