Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 0.076825 +0.000050 0.076775 0.076825 0.076825 0.076825 18 0.086775 / 0.066775 19:50:00 CT
22 Feb 2017
APR 2017 Show Price Chart - - 0.076300 - - - 0 0.086300 / 0.066300 19:50:33 CT
22 Feb 2017
MAY 2017 Show Price Chart - - 0.075925 - - - 0 0.085925 / 0.065925 19:49:55 CT
22 Feb 2017
JUN 2017 Show Price Chart - - 0.075450 - - - 0 0.085450 / 0.065450 19:50:35 CT
22 Feb 2017
JUL 2017 Show Price Chart - - 0.075075 - - - 0 0.085075 / 0.065075 19:49:55 CT
22 Feb 2017
AUG 2017 Show Price Chart - - 0.074700 - - - 0 0.084700 / 0.064700 19:50:01 CT
22 Feb 2017
SEP 2017 Show Price Chart - - 0.074250 - - - 0 0.084250 / 0.064250 19:50:20 CT
22 Feb 2017
OCT 2017 Show Price Chart - - 0.073900 - - - 0 0.083900 / 0.063900 19:50:55 CT
22 Feb 2017
NOV 2017 Show Price Chart - - 0.073525 - - - 0 0.083525 / 0.063525 19:50:11 CT
22 Feb 2017
DEC 2017 Show Price Chart - - 0.073100 - - - 0 0.083100 / 0.063100 19:50:54 CT
22 Feb 2017
JAN 2018 Show Price Chart - - 0.072800 - - - 0 0.082800 / 0.062800 19:50:48 CT
22 Feb 2017
FEB 2018 Show Price Chart - - 0.072375 - - - 0 0.082375 / 0.062375 19:50:22 CT
22 Feb 2017
MAR 2018 Show Price Chart - - 0.071975 - - - 0 0.081975 / 0.061975 19:50:20 CT
22 Feb 2017
APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 Show Price Chart - - 0.070875 - - - 0 0.080875 / 0.060875 19:50:56 CT
22 Feb 2017
SEP 2018 Show Price Chart - - 0.069800 - - - 0 0.079800 / 0.059800 19:50:43 CT
22 Feb 2017
DEC 2018 Show Price Chart - - 0.068775 - - - 0 0.078775 / 0.058775 19:50:51 CT
22 Feb 2017
MAR 2019 Show Price Chart - - 0.067750 - - - 0 0.077750 / 0.057750 19:49:48 CT
22 Feb 2017