Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 Show Price Chart - - 0.069750 - - - 0 0.079775 / 0.059775 16:33:32 CT
22 Jul 2016
SEP 2016 Show Price Chart 0.069225 -0.000050 0.069275 0.069400 0.069650 0.068800 371 0.079300 / 0.059300 16:34:02 CT
22 Jul 2016
OCT 2016 Show Price Chart - - 0.068900 - - - 0 0.078925 / 0.058925 16:33:53 CT
22 Jul 2016
NOV 2016 Show Price Chart - - 0.068525 - - - 0 0.078550 / 0.058550 16:33:37 CT
22 Jul 2016
DEC 2016 Show Price Chart - - 0.068075 - - - 0 0.078100 / 0.058100 16:33:49 CT
22 Jul 2016
JAN 2017 Show Price Chart - - 0.067750 - - - 0 0.077775 / 0.057775 16:34:01 CT
22 Jul 2016
FEB 2017 Show Price Chart - - 0.067350 - - - 0 0.077375 / 0.057375 16:33:48 CT
22 Jul 2016
MAR 2017 Show Price Chart - - 0.067000 - - - 0 0.077000 / 0.057000 16:33:41 CT
22 Jul 2016
APR 2017 Show Price Chart - - 0.066550 - - - 0 0.076550 / 0.056550 16:33:40 CT
22 Jul 2016
MAY 2017 Show Price Chart - - 0.066200 - - - 0 0.076200 / 0.056200 16:33:36 CT
22 Jul 2016
JUN 2017 Show Price Chart - - 0.065750 - - - 0 0.075750 / 0.055750 16:33:41 CT
22 Jul 2016
JUL 2017 Show Price Chart - - 0.065400 - - - 0 0.075400 / 0.055400 16:33:36 CT
22 Jul 2016
AUG 2017 Show Price Chart - - 0.065025 - - - 0 0.075050 / 0.055050 16:33:42 CT
22 Jul 2016
SEP 2017 Show Price Chart - - 0.064575 - - - 0 0.074600 / 0.054600 16:34:02 CT
22 Jul 2016
DEC 2017 Show Price Chart - - 0.063400 - - - 0 0.073475 / 0.053475 16:34:01 CT
22 Jul 2016
MAR 2018 Show Price Chart - - 0.062250 - - - 0 0.072400 / 0.052400 16:34:02 CT
22 Jul 2016
JUN 2018 Show Price Chart - - 0.061150 - - - 0 0.071350 / 0.051350 16:34:03 CT
22 Jul 2016