Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 0.086150 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
FEB 2015 Show Price Chart - - 0.085725 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
MAR 2015 Show Price Chart 0.085150 a -0.000125 0.085275 0.085250 0.085375 b 0.084550 437 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
APR 2015 Show Price Chart - - 0.084875 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
MAY 2015 Show Price Chart - - 0.084350 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
JUN 2015 Show Price Chart 0.083775 b -0.000175 0.083950 - 0.083775 b 0.083375 a 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
JUL 2015 Show Price Chart - - 0.083550 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
AUG 2015 Show Price Chart - - 0.083025 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
SEP 2015 Show Price Chart - - 0.082625 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
OCT 2015 Show Price Chart - - 0.082100 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
NOV 2015 Show Price Chart - - 0.081700 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
DEC 2015 Show Price Chart - - 0.081325 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
JAN 2016 Show Price Chart - - 0.080850 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
MAR 2016 Show Price Chart - - 0.080025 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
JUN 2016 Show Price Chart - - 0.078775 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
SEP 2016 Show Price Chart - - 0.077450 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014
DEC 2016 Show Price Chart - - 0.076275 - - - 0 No Limit / -0.999999 16:36:35 CT
19 Dec 2014