Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart - - 0.065700 - - - 0 0.075700 / 0.055700 17:58:01 CT
28 Jun 2016
AUG 2016 Show Price Chart - - 0.065325 - - - 0 0.075325 / 0.055325 17:57:49 CT
28 Jun 2016
SEP 2016 Show Price Chart 0.064875 0.000000 0.064875 0.064875 0.064875 0.064875 28 0.074875 / 0.054875 17:57:46 CT
28 Jun 2016
OCT 2016 Show Price Chart - - 0.064500 - - - 0 0.074500 / 0.054500 17:58:04 CT
28 Jun 2016
NOV 2016 Show Price Chart - - 0.064150 - - - 0 0.074150 / 0.054150 17:57:30 CT
28 Jun 2016
DEC 2016 Show Price Chart - - 0.063675 - - - 0 0.073675 / 0.053675 17:57:37 CT
28 Jun 2016
JAN 2017 Show Price Chart - - 0.063375 - - - 0 0.073375 / 0.053375 17:57:45 CT
28 Jun 2016
FEB 2017 Show Price Chart - - 0.062975 - - - 0 0.072975 / 0.052975 17:58:23 CT
28 Jun 2016
MAR 2017 Show Price Chart - - 0.062625 - - - 0 0.072625 / 0.052625 17:57:33 CT
28 Jun 2016
APR 2017 Show Price Chart - - 0.062200 - - - 0 0.072200 / 0.052200 17:57:54 CT
28 Jun 2016
MAY 2017 Show Price Chart - - 0.061850 - - - 0 0.071850 / 0.051850 17:58:16 CT
28 Jun 2016
JUN 2017 Show Price Chart - - 0.061425 - - - 0 0.071425 / 0.051425 17:57:56 CT
28 Jun 2016
JUL 2017 Show Price Chart - - 0.061075 - - - 0 0.071075 / 0.051075 17:58:15 CT
28 Jun 2016
SEP 2017 Show Price Chart - - 0.060275 - - - 0 0.070275 / 0.050275 17:57:46 CT
28 Jun 2016
DEC 2017 Show Price Chart - - 0.059200 - - - 0 0.069200 / 0.049200 17:58:09 CT
28 Jun 2016
MAR 2018 Show Price Chart - - 0.058125 - - - 0 0.068125 / 0.048125 17:57:46 CT
28 Jun 2016
JUN 2018 Show Price Chart - - 0.057125 - - - 0 0.067125 / 0.047125 17:58:10 CT
28 Jun 2016