Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.069400 -0.000600 0.070000 0.070150 0.071200 0.069300 1,300 0.079300 / 0.059300 16:33:37 CT
26 Aug 2016
OCT 2016 Show Price Chart - - 0.069600 - - - 0 0.078925 / 0.058925 16:33:29 CT
26 Aug 2016
NOV 2016 Show Price Chart - - 0.069225 - - - 0 0.078550 / 0.058550 16:33:13 CT
26 Aug 2016
DEC 2016 Show Price Chart - - 0.068750 - - - 0 0.078075 / 0.058075 16:33:25 CT
26 Aug 2016
JAN 2017 Show Price Chart - - 0.068425 - - - 0 0.077725 / 0.057725 16:33:37 CT
26 Aug 2016
FEB 2017 Show Price Chart - - 0.068000 - - - 0 0.077325 / 0.057325 16:33:24 CT
26 Aug 2016
MAR 2017 Show Price Chart - - 0.067625 - - - 0 0.076975 / 0.056975 16:33:18 CT
26 Aug 2016
APR 2017 Show Price Chart - - 0.067175 - - - 0 0.076500 / 0.056500 16:33:16 CT
26 Aug 2016
MAY 2017 Show Price Chart - - 0.066800 - - - 0 0.076150 / 0.056150 16:33:13 CT
26 Aug 2016
JUN 2017 Show Price Chart - - 0.066350 - - - 0 0.075700 / 0.055700 16:33:18 CT
26 Aug 2016
JUL 2017 Show Price Chart - - 0.065975 - - - 0 0.075350 / 0.055350 16:33:12 CT
26 Aug 2016
AUG 2017 Show Price Chart - - 0.065625 - - - 0 0.075000 / 0.055000 16:33:19 CT
26 Aug 2016
SEP 2017 Show Price Chart - - 0.065175 - - - 0 0.074550 / 0.054550 16:33:37 CT
26 Aug 2016
DEC 2017 Show Price Chart - - 0.064000 - - - 0 0.073425 / 0.053425 16:33:36 CT
26 Aug 2016
MAR 2018 Show Price Chart - - 0.062900 - - - 0 0.072325 / 0.052325 16:33:37 CT
26 Aug 2016
JUN 2018 Show Price Chart - - 0.061800 - - - 0 0.071275 / 0.051275 16:33:39 CT
26 Aug 2016
SEP 2018 Show Price Chart - - 0.060725 - - - 0 0.070200 / 0.050200 16:33:25 CT
26 Aug 2016