Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.074950 -0.000850 0.075800 0.075900 0.076000 b 0.074800 362 0.085800 / 0.065800 13:59:58 CT
28 Aug 2015
OCT 2015 Show Price Chart - - 0.075325 - - - 0 0.085325 / 0.065325 09:04:19 CT
28 Aug 2015
NOV 2015 Show Price Chart - - 0.074950 - - - 0 0.084950 / 0.064950 17:54:15 CT
27 Aug 2015
DEC 2015 Show Price Chart 0.073775 a -0.000800 0.074575 - - 0.073775 a 0 0.084575 / 0.064575 10:53:24 CT
28 Aug 2015
JAN 2016 Show Price Chart - - 0.074150 - - - 0 0.084150 / 0.064150 17:55:18 CT
27 Aug 2015
FEB 2016 Show Price Chart - - 0.073775 - - - 0 0.083775 / 0.063775 17:54:49 CT
27 Aug 2015
MAR 2016 Show Price Chart - - 0.073350 - - - 0 0.083350 / 0.063350 17:55:12 CT
27 Aug 2015
APR 2016 Show Price Chart - - 0.072900 - - - 0 0.082900 / 0.062900 17:54:58 CT
27 Aug 2015
MAY 2016 Show Price Chart - - 0.072525 - - - 0 0.082525 / 0.062525 17:54:35 CT
27 Aug 2015
JUN 2016 Show Price Chart - - 0.072175 - - - 0 0.082175 / 0.062175 17:54:41 CT
27 Aug 2015
JUL 2016 Show Price Chart - - 0.071700 - - - 0 0.081700 / 0.061700 17:54:30 CT
27 Aug 2015
AUG 2016 Show Price Chart - - 0.071325 - - - 0 0.081325 / 0.061325 17:54:18 CT
27 Aug 2015
SEP 2016 Show Price Chart - - 0.070875 - - - 0 0.080875 / 0.060875 17:54:15 CT
27 Aug 2015
OCT 2016 Show Price Chart - - - - - - 0 - -
DEC 2016 Show Price Chart - - 0.069700 - - - 0 0.079700 / 0.059700 17:54:06 CT
27 Aug 2015
MAR 2017 Show Price Chart - - 0.068625 - - - 0 0.078625 / 0.058625 17:54:02 CT
27 Aug 2015
JUN 2017 Show Price Chart - - 0.067450 - - - 0 0.077450 / 0.057450 17:54:24 CT
27 Aug 2015
SEP 2017 Show Price Chart - - 0.066350 - - - 0 0.076350 / 0.056350 17:54:15 CT
27 Aug 2015