Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 0.070100 - - - 0 0.080100 / 0.060100 16:37:17 CT
29 Apr 2016
JUN 2016 Show Price Chart 0.069725 +0.000025 0.069700 0.069600 0.070225 0.069525 2,474 0.079700 / 0.059700 16:37:17 CT
29 Apr 2016
JUL 2016 Show Price Chart - - 0.069225 - - - 0 0.079225 / 0.059225 16:37:17 CT
29 Apr 2016
AUG 2016 Show Price Chart - - 0.068825 - - - 0 0.078825 / 0.058825 16:37:17 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 0.068350 - - - 0 0.078350 / 0.058350 16:37:17 CT
29 Apr 2016
OCT 2016 Show Price Chart - - 0.067975 - - - 0 0.077975 / 0.057975 16:37:17 CT
29 Apr 2016
NOV 2016 Show Price Chart - - 0.067600 - - - 0 0.077600 / 0.057600 16:37:17 CT
29 Apr 2016
DEC 2016 Show Price Chart - - 0.067125 - - - 0 0.077125 / 0.057125 16:37:17 CT
29 Apr 2016
JAN 2017 Show Price Chart - - 0.066800 - - - 0 0.076800 / 0.056800 16:37:17 CT
29 Apr 2016
FEB 2017 Show Price Chart - - 0.066400 - - - 0 0.076400 / 0.056400 16:37:17 CT
29 Apr 2016
MAR 2017 Show Price Chart - - 0.066025 - - - 0 0.076025 / 0.056025 16:37:17 CT
29 Apr 2016
APR 2017 Show Price Chart - - 0.065575 - - - 0 0.075575 / 0.055575 16:37:17 CT
29 Apr 2016
MAY 2017 Show Price Chart - - 0.065200 - - - 0 0.075200 / 0.055200 16:37:17 CT
29 Apr 2016
JUN 2017 Show Price Chart - - 0.064700 - - - 0 0.074700 / 0.054700 16:37:17 CT
29 Apr 2016
SEP 2017 Show Price Chart - - 0.063450 - - - 0 0.073450 / 0.053450 16:37:17 CT
29 Apr 2016
DEC 2017 Show Price Chart - - 0.062250 - - - 0 0.072250 / 0.052250 16:37:17 CT
29 Apr 2016
MAR 2018 Show Price Chart - - 0.061100 - - - 0 0.071100 / 0.051100 16:37:17 CT
29 Apr 2016