Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 0.079275 - - - 0 0.089275 / 0.069275 18:37:27 CT
28 Jul 2015
SEP 2015 Show Price Chart 0.078900 +0.000025 0.078875 0.078900 0.078950 b 0.078850 75 0.088875 / 0.068875 04:18:42 CT
29 Jul 2015
OCT 2015 Show Price Chart - - 0.078400 - - - 0 0.088400 / 0.068400 18:36:27 CT
28 Jul 2015
NOV 2015 Show Price Chart - - 0.078000 - - - 0 0.088000 / 0.068000 18:36:24 CT
28 Jul 2015
DEC 2015 Show Price Chart - - 0.077600 - - - 0 0.087600 / 0.067600 18:36:24 CT
28 Jul 2015
JAN 2016 Show Price Chart - - 0.077175 - - - 0 0.087175 / 0.067175 18:37:27 CT
28 Jul 2015
FEB 2016 Show Price Chart - - 0.076800 - - - 0 0.086800 / 0.066800 18:36:59 CT
28 Jul 2015
MAR 2016 Show Price Chart - - 0.076375 - - - 0 0.086375 / 0.066375 18:37:21 CT
28 Jul 2015
APR 2016 Show Price Chart - - 0.075900 - - - 0 0.085900 / 0.065900 18:37:08 CT
28 Jul 2015
MAY 2016 Show Price Chart - - 0.075525 - - - 0 0.085525 / 0.065525 18:36:45 CT
28 Jul 2015
JUN 2016 Show Price Chart - - 0.075150 - - - 0 0.085150 / 0.065150 18:36:51 CT
28 Jul 2015
JUL 2016 Show Price Chart - - 0.074675 - - - 0 0.084675 / 0.064675 18:36:39 CT
28 Jul 2015
AUG 2016 Show Price Chart - - 0.074300 - - - 0 0.084300 / 0.064300 18:36:28 CT
28 Jul 2015
SEP 2016 Show Price Chart - - 0.073800 - - - 0 0.083800 / 0.063800 18:36:25 CT
28 Jul 2015
DEC 2016 Show Price Chart - - 0.072600 - - - 0 0.082600 / 0.062600 18:36:16 CT
28 Jul 2015
MAR 2017 Show Price Chart - - 0.071525 - - - 0 0.081525 / 0.061525 18:36:12 CT
28 Jul 2015
JUN 2017 Show Price Chart - - 0.070300 - - - 0 0.080300 / 0.060300 18:36:34 CT
28 Jul 2015