Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 Show Price Chart - - 0.071625 - - - 0 0.082625 / 0.062625 16:33:57 CT
30 Sep 2016
NOV 2016 Show Price Chart - - 0.071225 - - - 0 0.082250 / 0.062250 16:33:40 CT
30 Sep 2016
DEC 2016 Show Price Chart 0.071825 +0.001075 0.070750 0.070825 0.071850 0.070175 1,163 0.081750 / 0.061750 16:33:52 CT
30 Sep 2016
JAN 2017 Show Price Chart - - 0.070400 - - - 0 0.081400 / 0.061400 16:34:04 CT
30 Sep 2016
FEB 2017 Show Price Chart - - 0.069975 - - - 0 0.080975 / 0.060975 16:33:51 CT
30 Sep 2016
MAR 2017 Show Price Chart - - 0.069625 - - - 0 0.080600 / 0.060600 16:33:45 CT
30 Sep 2016
APR 2017 Show Price Chart - - 0.069150 - - - 0 0.080125 / 0.060125 16:33:43 CT
30 Sep 2016
MAY 2017 Show Price Chart - - 0.068800 - - - 0 0.079750 / 0.059750 16:33:40 CT
30 Sep 2016
JUN 2017 Show Price Chart - - 0.068350 - - - 0 0.079300 / 0.059300 16:33:45 CT
30 Sep 2016
JUL 2017 Show Price Chart - - 0.068000 - - - 0 0.078925 / 0.058925 16:33:40 CT
30 Sep 2016
AUG 2017 Show Price Chart - - 0.067650 - - - 0 0.078575 / 0.058575 16:33:46 CT
30 Sep 2016
SEP 2017 Show Price Chart - - 0.067200 - - - 0 0.078125 / 0.058125 16:34:05 CT
30 Sep 2016
OCT 2017 Show Price Chart - - 0.066850 - - - 0 0.077775 / 0.057775 16:34:05 CT
30 Sep 2016
DEC 2017 Show Price Chart - - 0.066050 - - - 0 0.076975 / 0.056975 16:34:04 CT
30 Sep 2016
MAR 2018 Show Price Chart - - 0.064950 - - - 0 0.075875 / 0.055875 16:34:05 CT
30 Sep 2016
JUN 2018 Show Price Chart - - 0.063875 - - - 0 0.074800 / 0.054800 16:34:06 CT
30 Sep 2016
SEP 2018 Show Price Chart - - 0.062850 - - - 0 0.073775 / 0.053775 16:33:53 CT
30 Sep 2016