Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.073450 - - - 0 0.083450 / 0.063450 18:45:38 CT
19 Jan 2017
MAR 2017 Show Price Chart 0.073125 +0.000075 0.073050 0.072900 0.073350 0.072900 71 0.083050 / 0.063050 01:25:36 CT
20 Jan 2017
APR 2017 Show Price Chart - - 0.072575 - - - 0 0.082575 / 0.062575 18:46:07 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 0.072200 - - - 0 0.082200 / 0.062200 18:45:28 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 0.071750 - - - 0 0.081750 / 0.061750 01:50:58 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 0.071375 - - - 0 0.081375 / 0.061375 18:45:27 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 0.071025 - - - 0 0.081025 / 0.061025 18:45:33 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 0.070575 - - - 0 0.080575 / 0.060575 18:45:54 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 0.070225 - - - 0 0.080225 / 0.060225 18:46:30 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 0.069875 - - - 0 0.079875 / 0.059875 18:45:43 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 0.069450 - - - 0 0.079450 / 0.059450 18:46:28 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 0.069150 - - - 0 0.079150 / 0.059150 18:46:22 CT
19 Jan 2017
FEB 2018 Show Price Chart - - 0.068750 - - - 0 0.078750 / 0.058750 18:45:55 CT
19 Jan 2017
MAR 2018 Show Price Chart - - 0.068375 - - - 0 0.078375 / 0.058375 18:45:54 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 0.067325 - - - 0 0.077325 / 0.057325 18:46:30 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 0.066325 - - - 0 0.076325 / 0.056325 18:46:17 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 0.065325 - - - 0 0.075325 / 0.055325 18:46:25 CT
19 Jan 2017
MAR 2019 Show Price Chart - - - - - - 0 - -