Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart - - 0.061775 - - - 0 0.071775 / 0.051775 18:04:58 CT
08 Feb 2016
MAR 2016 Show Price Chart 0.062075 +0.000650 0.061425 0.061200 0.062200 0.061100 162 0.071425 / 0.051425 11:04:27 CT
09 Feb 2016
APR 2016 Show Price Chart - - 0.061025 - - - 0 0.071025 / 0.051025 18:05:07 CT
08 Feb 2016
MAY 2016 Show Price Chart - - 0.060700 - - - 0 0.070700 / 0.050700 18:04:44 CT
08 Feb 2016
JUN 2016 Show Price Chart - - 0.060375 - - - 0 0.070375 / 0.050375 08:47:57 CT
09 Feb 2016
JUL 2016 Show Price Chart - - 0.059975 - - - 0 0.069975 / 0.049975 18:04:39 CT
08 Feb 2016
AUG 2016 Show Price Chart - - 0.059650 - - - 0 0.069650 / 0.049650 18:04:27 CT
08 Feb 2016
SEP 2016 Show Price Chart - - 0.059225 - - - 0 0.069225 / 0.049225 18:04:23 CT
08 Feb 2016
OCT 2016 Show Price Chart - - 0.058900 - - - 0 0.068900 / 0.048900 18:04:41 CT
08 Feb 2016
NOV 2016 Show Price Chart - - 0.058575 - - - 0 0.068575 / 0.048575 18:04:08 CT
08 Feb 2016
DEC 2016 Show Price Chart - - 0.058150 - - - 0 0.068150 / 0.048150 18:04:15 CT
08 Feb 2016
JAN 2017 Show Price Chart - - 0.057850 - - - 0 0.067850 / 0.047850 18:04:23 CT
08 Feb 2016
FEB 2017 Show Price Chart - - 0.057500 - - - 0 0.067500 / 0.047500 18:05:00 CT
08 Feb 2016
MAR 2017 Show Price Chart - - 0.057150 - - - 0 0.067150 / 0.047150 18:04:10 CT
08 Feb 2016
APR 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 Show Price Chart - - 0.055950 - - - 0 0.065950 / 0.045950 18:04:33 CT
08 Feb 2016
SEP 2017 Show Price Chart - - 0.054900 - - - 0 0.064900 / 0.044900 18:04:23 CT
08 Feb 2016
DEC 2017 Show Price Chart - - 0.053875 - - - 0 0.063875 / 0.043875 18:04:46 CT
08 Feb 2016
MAR 2018 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 18:04:23 CT
08 Feb 2016