Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart - - 0.085725 - - - 0 0.095725 / 0.075725 16:35:50 CT
30 Jan 2015
MAR 2015 Show Price Chart 0.085350 b +0.000050 0.085300 0.086075 0.086075 0.085050 634 0.095300 / 0.075300 16:35:50 CT
30 Jan 2015
APR 2015 Show Price Chart - - 0.084925 - - - 0 0.094925 / 0.074925 16:35:50 CT
30 Jan 2015
MAY 2015 Show Price Chart - - 0.084450 - - - 0 0.094450 / 0.074450 16:35:50 CT
30 Jan 2015
JUN 2015 Show Price Chart 0.084200 a +0.000125 0.084075 - - 0.084200 a 0 0.094075 / 0.074075 16:35:50 CT
30 Jan 2015
JUL 2015 Show Price Chart - - 0.083700 - - - 0 0.093700 / 0.073700 16:35:50 CT
30 Jan 2015
AUG 2015 Show Price Chart - - 0.083225 - - - 0 0.093225 / 0.073225 16:35:50 CT
30 Jan 2015
SEP 2015 Show Price Chart - - 0.082850 - - - 0 0.092850 / 0.072850 16:35:50 CT
30 Jan 2015
OCT 2015 Show Price Chart - - 0.082400 - - - 0 0.092400 / 0.072400 16:35:50 CT
30 Jan 2015
NOV 2015 Show Price Chart - - 0.082050 - - - 0 0.092050 / 0.072050 16:35:50 CT
30 Jan 2015
DEC 2015 Show Price Chart - - 0.081675 - - - 0 0.091675 / 0.071675 16:35:50 CT
30 Jan 2015
JAN 2016 Show Price Chart - - 0.081275 - - - 0 0.091275 / 0.071275 16:35:50 CT
30 Jan 2015
FEB 2016 Show Price Chart - - 0.080925 - - - 0 0.090925 / 0.070925 16:35:50 CT
30 Jan 2015
MAR 2016 Show Price Chart - - 0.080525 - - - 0 0.090525 / 0.070525 16:35:50 CT
30 Jan 2015
JUN 2016 Show Price Chart - - 0.079400 - - - 0 0.089400 / 0.069400 16:35:50 CT
30 Jan 2015
SEP 2016 Show Price Chart - - 0.078225 - - - 0 0.088225 / 0.068225 16:35:50 CT
30 Jan 2015
DEC 2016 Show Price Chart - - 0.077175 - - - 0 0.087175 / 0.067175 16:35:50 CT
30 Jan 2015