Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.083825 a -0.000450 0.084275 0.084400 0.084650 b 0.083725 330 0.093900 / 0.073900 16:37:04 CT
22 May 2015
JUL 2015 Show Price Chart 0.083425 a -0.000450 0.083875 - 0.084225 b 0.083350 a 0 0.093500 / 0.073500 16:37:04 CT
22 May 2015
AUG 2015 Show Price Chart 0.082925 a -0.000475 0.083400 - 0.083625 b 0.082875 a 0 0.093025 / 0.073025 16:37:04 CT
22 May 2015
SEP 2015 Show Price Chart 0.082525 a -0.000475 0.083000 - 0.083300 b 0.082525 a 0 0.092625 / 0.072625 16:37:04 CT
22 May 2015
OCT 2015 Show Price Chart - - 0.082500 - - - 0 0.092125 / 0.072125 16:37:04 CT
22 May 2015
NOV 2015 Show Price Chart - - 0.082100 - - - 0 0.091725 / 0.071725 16:37:04 CT
22 May 2015
DEC 2015 Show Price Chart - - 0.081700 - - - 0 0.091325 / 0.071325 16:37:04 CT
22 May 2015
JAN 2016 Show Price Chart - - 0.081225 - - - 0 0.090875 / 0.070875 16:37:04 CT
22 May 2015
FEB 2016 Show Price Chart - - 0.080825 - - - 0 0.090475 / 0.070475 16:37:04 CT
22 May 2015
MAR 2016 Show Price Chart - - 0.080375 - - - 0 0.090025 / 0.070025 16:37:04 CT
22 May 2015
APR 2016 Show Price Chart - - 0.079875 - - - 0 0.089525 / 0.069525 16:37:04 CT
22 May 2015
MAY 2016 Show Price Chart - - 0.079475 - - - 0 0.089150 / 0.069150 16:37:04 CT
22 May 2015
JUN 2016 Show Price Chart - - 0.079075 - - - 0 0.088725 / 0.068725 16:37:04 CT
22 May 2015
SEP 2016 Show Price Chart - - 0.077675 - - - 0 0.087350 / 0.067350 16:37:04 CT
22 May 2015
DEC 2016 Show Price Chart - - 0.076450 - - - 0 0.086100 / 0.066100 16:37:04 CT
22 May 2015
MAR 2017 Show Price Chart - - 0.075325 - - - 0 0.084975 / 0.064975 16:37:04 CT
22 May 2015
JUN 2017 Show Price Chart - - 0.074025 - - - 0 0.083700 / 0.063700 16:37:04 CT
22 May 2015