Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.063375 -0.000625 0.064000 0.064000 0.064250 0.063325 504 0.073700 / 0.053700 16:34:28 CT
27 May 2016
JUL 2016 Show Price Chart - - 0.063550 - - - 0 0.073250 / 0.053250 16:34:45 CT
27 May 2016
AUG 2016 Show Price Chart - - 0.063200 - - - 0 0.072900 / 0.052900 16:34:27 CT
27 May 2016
SEP 2016 Show Price Chart 0.062800 +0.000050 0.062750 0.062725 0.062800 0.062725 4 0.072475 / 0.052475 16:34:57 CT
27 May 2016
OCT 2016 Show Price Chart - - 0.062400 - - - 0 0.072125 / 0.052125 16:34:49 CT
27 May 2016
NOV 2016 Show Price Chart - - 0.062050 - - - 0 0.071775 / 0.051775 16:34:32 CT
27 May 2016
DEC 2016 Show Price Chart - - 0.061625 - - - 0 0.071325 / 0.051325 16:34:44 CT
27 May 2016
JAN 2017 Show Price Chart - - 0.061300 - - - 0 0.071025 / 0.051025 16:34:56 CT
27 May 2016
FEB 2017 Show Price Chart - - 0.060925 - - - 0 0.070650 / 0.050650 16:34:43 CT
27 May 2016
MAR 2017 Show Price Chart - - 0.060575 - - - 0 0.070300 / 0.050300 16:34:37 CT
27 May 2016
APR 2017 Show Price Chart - - 0.060150 - - - 0 0.069875 / 0.049875 16:34:35 CT
27 May 2016
MAY 2017 Show Price Chart - - 0.059825 - - - 0 0.069550 / 0.049550 16:34:32 CT
27 May 2016
JUN 2017 Show Price Chart - - 0.059375 - - - 0 0.069125 / 0.049125 16:34:37 CT
27 May 2016
JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 Show Price Chart - - 0.058275 - - - 0 0.068000 / 0.048000 16:34:57 CT
27 May 2016
DEC 2017 Show Price Chart - - 0.057200 - - - 0 0.066950 / 0.046950 16:34:56 CT
27 May 2016
MAR 2018 Show Price Chart - - 0.056175 - - - 0 0.065925 / 0.045925 16:34:57 CT
27 May 2016
JUN 2018 Show Price Chart - - 0.055150 - - - 0 0.064900 / 0.044900 16:34:58 CT
27 May 2016