Asset Class Navigation

South African Rand Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 0.083675 - - - 0 0.092525 / 0.072525 16:32:22 CT
01 May 2015
JUN 2015 Show Price Chart 0.082325 b -0.000975 0.083300 0.083600 0.083650 b 0.082150 311 0.092150 / 0.072150 16:32:22 CT
01 May 2015
JUL 2015 Show Price Chart - - 0.082925 - - - 0 0.091775 / 0.071775 16:32:22 CT
01 May 2015
AUG 2015 Show Price Chart - - 0.082425 - - - 0 0.091275 / 0.071275 16:32:22 CT
01 May 2015
SEP 2015 Show Price Chart 0.081075 b -0.000950 0.082025 - 0.082350 b 0.081000 a 0 0.090900 / 0.070900 16:32:22 CT
01 May 2015
OCT 2015 Show Price Chart - - 0.081525 - - - 0 0.090400 / 0.070400 16:32:22 CT
01 May 2015
NOV 2015 Show Price Chart - - 0.081150 - - - 0 0.090025 / 0.070025 16:32:22 CT
01 May 2015
DEC 2015 Show Price Chart - - 0.080750 - - - 0 0.089625 / 0.069625 16:32:22 CT
01 May 2015
JAN 2016 Show Price Chart - - 0.080300 - - - 0 0.089175 / 0.069175 16:32:22 CT
01 May 2015
FEB 2016 Show Price Chart - - 0.079900 - - - 0 0.088800 / 0.068800 16:32:22 CT
01 May 2015
MAR 2016 Show Price Chart - - 0.079475 - - - 0 0.088375 / 0.068375 16:32:22 CT
01 May 2015
APR 2016 Show Price Chart - - 0.078975 - - - 0 0.087900 / 0.067900 16:32:22 CT
01 May 2015
MAY 2016 Show Price Chart - - 0.078575 - - - 0 0.087500 / 0.067500 16:32:22 CT
01 May 2015
JUN 2016 Show Price Chart - - 0.078200 - - - 0 0.087125 / 0.067125 16:32:22 CT
01 May 2015
SEP 2016 Show Price Chart - - 0.076850 - - - 0 0.085825 / 0.065825 16:32:22 CT
01 May 2015
DEC 2016 Show Price Chart - - 0.075650 - - - 0 0.084625 / 0.064625 16:32:22 CT
01 May 2015
MAR 2017 Show Price Chart - - 0.074575 - - - 0 0.083575 / 0.063575 16:32:22 CT
01 May 2015
JUN 2017 Show Price Chart - - - - - - 0 - -