Asset Class Navigation

Russian Ruble Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
19 Oct 2017 02:51:51 17230.0 1 -
19 Oct 2017 02:51:33 17230.0 1 -
19 Oct 2017 02:27:44 17215.0 5 -
19 Oct 2017 02:27:44 17215.0 5 -
19 Oct 2017 02:27:20 17210.0 2 -
19 Oct 2017 02:27:20 17210.0 18 -
19 Oct 2017 02:26:26 17210.0 17 -
19 Oct 2017 02:25:52 17210.0 20 -
19 Oct 2017 02:25:24 17230.0 5 -
19 Oct 2017 02:23:57 17215.0 1 -
19 Oct 2017 02:23:53 17215.0 4 -
19 Oct 2017 02:23:53 17215.0 10 -
19 Oct 2017 02:23:50 17220.0 3 -
19 Oct 2017 02:23:37 17230.0 2 -
19 Oct 2017 02:18:00 17240.0 1 -
19 Oct 2017 02:01:08 17270.0 0 Open
19 Oct 2017 02:01:08 17270.0 8 -