Asset Class Navigation

Russian Ruble Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
0950 Call - - - - UNCH 8152 0 0
0975 Call - - - - UNCH 7902 0 0
1000 Call - - - - UNCH 7652 0 0
1025 Call - - - - UNCH 7402 0 0
1050 Call - - - - UNCH 7152 0 0
1075 Call - - - - UNCH 6902 0 0
1100 Call - - - - UNCH 6652 0 0
1125 Call - - - - UNCH 6402 0 0
1150 Call - - - - UNCH 6152 0 0
1175 Call - - - - UNCH 5902 0 0
1200 Call - - - - UNCH 5652 0 0
1225 Call - - - - UNCH 5402 0 0
1250 Call - - - - UNCH 5152 0 0
1275 Call - - - - UNCH 4902 0 0
1300 Call - - - - UNCH 4652 0 0
1325 Call - - - - UNCH 4402 0 0
1350 Call - - - - UNCH 4152 0 0
1375 Call - - - - UNCH 3902 0 0
1400 Call - - - - UNCH 3652 0 0
1425 Call - - - - UNCH 3402 0 0
1450 Call - - - - UNCH 3152 0 0
1475 Call - - - - UNCH 2902 0 0
1500 Call - - - - UNCH 2652 0 0
1525 Call - - - - UNCH 2402 0 0
1550 Call - - - - UNCH 2152 0 0
1575 Call - - - - UNCH 1902 0 0
1600 Call - - - - UNCH 1652 0 0
1625 Call - - - - UNCH 1402 0 0
1650 Call - - - - UNCH 1152 0 0
1675 Call - - - - UNCH 902 0 0
1700 Call - - - - UNCH 652 0 0
1725 Call - - - - UNCH 402 0 0
1750 Call - - - - UNCH 152 0 0
1775 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1825 Call - - - - UNCH CAB 0 0
1850 Call - - - - UNCH CAB 0 0
1875 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1925 Call - - - - UNCH CAB 0 0
1950 Call - - - - UNCH CAB 0 0
1975 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2025 Call - - - - UNCH CAB 0 0
2050 Call - - - - UNCH CAB 0 0
2075 Call - - - - UNCH CAB 0 0
2100 Call - - - - UNCH CAB 0 0
2125 Call - - - - UNCH CAB 0 0
2150 Call - - - - UNCH CAB 0 0
2175 Call - - - - UNCH CAB 0 0
2200 Call - - - - UNCH CAB 0 0
2225 Call - - - - UNCH CAB 0 0
2250 Call - - - - UNCH CAB 0 0
2275 Call - - - - UNCH CAB 0 0
2300 Call - - - - UNCH CAB 0 0
2325 Call - - - - UNCH CAB 0 0
2350 Call - - - - UNCH CAB 0 0
2375 Call - - - - UNCH CAB 0 0
2400 Call - - - - UNCH CAB 0 0
0950 Put - - - - UNCH CAB 0 0
0975 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1175 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1225 Put - - - - UNCH CAB 0 0
1250 Put - - - - UNCH CAB 0 0
1275 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1325 Put - - - - UNCH CAB 0 0
1350 Put - - - - UNCH CAB 0 0
1375 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1425 Put - - - - UNCH CAB 0 0
1450 Put - - - - UNCH CAB 0 0
1475 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1525 Put - - - - UNCH CAB 0 0
1550 Put - - - - UNCH CAB 0 0
1575 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1625 Put - - - - UNCH CAB 0 0
1650 Put - - - - UNCH CAB 0 0
1675 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1725 Put - - - - UNCH CAB 0 0
1750 Put - - - - UNCH CAB 0 0
1775 Put - - - - UNCH 98 0 0
1800 Put - - - - UNCH 348 0 0
1825 Put - - - - UNCH 598 0 0
1850 Put - - - - UNCH 848 0 0
1875 Put - - - - UNCH 1098 0 0
1900 Put - - - - UNCH 1348 0 0
1925 Put - - - - UNCH 1598 0 0
1950 Put - - - - UNCH 1848 0 0
1975 Put - - - - UNCH 2098 0 0
2000 Put - - - - UNCH 2348 0 0
2025 Put - - - - UNCH 2598 0 0
2050 Put - - - - UNCH 2848 0 0
2075 Put - - - - UNCH 3098 0 0
2100 Put - - - - UNCH 3348 0 0
2125 Put - - - - UNCH 3598 0 0
2150 Put - - - - UNCH 3848 0 0
2175 Put - - - - UNCH 4098 0 0
2200 Put - - - - UNCH 4348 0 0
2225 Put - - - - UNCH 4598 0 0
2250 Put - - - - UNCH 4848 0 0
2275 Put - - - - UNCH 5098 0 0
2300 Put - - - - UNCH 5348 0 0
2325 Put - - - - UNCH 5598 0 0
2350 Put - - - - UNCH 5848 0 0
2375 Put - - - - UNCH 6098 0 0
2400 Put - - - - UNCH 6348 0 0
Total - -