Asset Class Navigation

Russian Ruble Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
0975 Call - - - - UNCH 7708 0 0
1000 Call - - - - UNCH 7458 0 0
1025 Call - - - - UNCH 7208 0 0
1050 Call - - - - UNCH 6958 0 0
1075 Call - - - - UNCH 6708 0 0
1100 Call - - - - UNCH 6458 0 0
1125 Call - - - - UNCH 6208 0 0
1150 Call - - - - UNCH 5958 0 0
1175 Call - - - - UNCH 5708 0 0
1200 Call - - - - UNCH 5458 0 0
1225 Call - - - - UNCH 5208 0 0
1250 Call - - - - UNCH 4958 0 0
1275 Call - - - - UNCH 4708 0 0
1300 Call - - - - UNCH 4458 0 0
1325 Call - - - - UNCH 4208 0 0
1350 Call - - - - UNCH 3958 0 0
1375 Call - - - - UNCH 3708 0 0
1400 Call - - - - UNCH 3458 0 0
1425 Call - - - - UNCH 3208 0 0
1450 Call - - - - UNCH 2958 0 0
1475 Call - - - - UNCH 2708 0 0
1500 Call - - - - UNCH 2458 0 0
1525 Call - - - - UNCH 2208 0 0
1550 Call - - - - UNCH 1958 0 0
1575 Call - - - - UNCH 1708 0 0
1600 Call - - - - UNCH 1458 0 0
1625 Call - - - - UNCH 1208 0 0
1650 Call - - - - UNCH 958 0 0
1675 Call - - - - UNCH 708 0 0
1700 Call - - - - UNCH 458 0 0
1725 Call - - - - UNCH 208 0 0
1750 Call - - - - UNCH CAB 0 0
1775 Call - - - - UNCH CAB 0 0
1800 Call - - - - UNCH CAB 0 0
1825 Call - - - - UNCH CAB 0 0
1850 Call - - - - UNCH CAB 0 0
1875 Call - - - - UNCH CAB 0 0
1900 Call - - - - UNCH CAB 0 0
1925 Call - - - - UNCH CAB 0 0
1950 Call - - - - UNCH CAB 0 0
1975 Call - - - - UNCH CAB 0 0
2000 Call - - - - UNCH CAB 0 0
2025 Call - - - - UNCH CAB 0 0
2050 Call - - - - UNCH CAB 0 0
2075 Call - - - - UNCH CAB 0 0
2100 Call - - - - UNCH CAB 0 0
2125 Call - - - - UNCH CAB 0 0
2150 Call - - - - UNCH CAB 0 0
2175 Call - - - - UNCH CAB 0 0
2200 Call - - - - UNCH CAB 0 0
2225 Call - - - - UNCH CAB 0 0
2250 Call - - - - UNCH CAB 0 0
2275 Call - - - - UNCH CAB 0 0
2300 Call - - - - UNCH CAB 0 0
2325 Call - - - - UNCH CAB 0 0
2350 Call - - - - UNCH CAB 0 0
2375 Call - - - - UNCH CAB 0 0
0975 Put - - - - UNCH CAB 0 0
1000 Put - - - - UNCH CAB 0 0
1025 Put - - - - UNCH CAB 0 0
1050 Put - - - - UNCH CAB 0 0
1075 Put - - - - UNCH CAB 0 0
1100 Put - - - - UNCH CAB 0 0
1125 Put - - - - UNCH CAB 0 0
1150 Put - - - - UNCH CAB 0 0
1175 Put - - - - UNCH CAB 0 0
1200 Put - - - - UNCH CAB 0 0
1225 Put - - - - UNCH CAB 0 0
1250 Put - - - - UNCH CAB 0 0
1275 Put - - - - UNCH CAB 0 0
1300 Put - - - - UNCH CAB 0 0
1325 Put - - - - UNCH CAB 0 0
1350 Put - - - - UNCH CAB 0 0
1375 Put - - - - UNCH CAB 0 0
1400 Put - - - - UNCH CAB 0 0
1425 Put - - - - UNCH CAB 0 0
1450 Put - - - - UNCH CAB 0 0
1475 Put - - - - UNCH CAB 0 0
1500 Put - - - - UNCH CAB 0 0
1525 Put - - - - UNCH CAB 0 0
1550 Put - - - - UNCH CAB 0 0
1575 Put - - - - UNCH CAB 0 0
1600 Put - - - - UNCH CAB 0 0
1625 Put - - - - UNCH CAB 0 0
1650 Put - - - - UNCH CAB 0 0
1675 Put - - - - UNCH CAB 0 0
1700 Put - - - - UNCH CAB 0 0
1725 Put - - - - UNCH CAB 0 0
1750 Put - - - - UNCH 42 0 0
1775 Put - - - - UNCH 292 0 0
1800 Put - - - - UNCH 542 0 0
1825 Put - - - - UNCH 792 0 0
1850 Put - - - - UNCH 1042 0 0
1875 Put - - - - UNCH 1292 0 0
1900 Put - - - - UNCH 1542 0 0
1925 Put - - - - UNCH 1792 0 0
1950 Put - - - - UNCH 2042 0 0
1975 Put - - - - UNCH 2292 0 0
2000 Put - - - - UNCH 2542 0 0
2025 Put - - - - UNCH 2792 0 0
2050 Put - - - - UNCH 3042 0 0
2075 Put - - - - UNCH 3292 0 0
2100 Put - - - - UNCH 3542 0 0
2125 Put - - - - UNCH 3792 0 0
2150 Put - - - - UNCH 4042 0 0
2175 Put - - - - UNCH 4292 0 0
2200 Put - - - - UNCH 4542 0 0
2225 Put - - - - UNCH 4792 0 0
2250 Put - - - - UNCH 5042 0 0
2275 Put - - - - UNCH 5292 0 0
2300 Put - - - - UNCH 5542 0 0
2325 Put - - - - UNCH 5792 0 0
2350 Put - - - - UNCH 6042 0 0
2375 Put - - - - UNCH 6292 0 0
Total - -