Asset Class Navigation

Russian Ruble Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 - - - - -15 17315 0 0
DEC 17 17280 17280 17215 17225 -15 17230 580 51,162
JAN 18 - - - - -15 17145 0 1
FEB 18 - - - - -15 17070 0 0
MAR 18 - - - - -15 17000 0 246
APR 18 - - - - -10 16925 0 0
MAY 18 - - - - -15 16855 0 0
JUN 18 - - - - -15 16780 0 0
JLY 18 - - - - -20 16705 0 0
AUG 18 - - - - -20 16640 0 0
SEP 18 - - - - -15 16570 0 0
OCT 18 - - - - -15 16510 0 0
DEC 18 - - - - -10 16385 0 0
MAR 19 - - - - -15 16205 0 0
JUN 19 - - - - -15 16020 0 0
SEP 19 - - - - -15 15845 0 0
DEC 19 - - - - -15 15680 0 0
MAR 20 - - - - -15 15520 0 0
JUN 20 - - - - -15 15365 0 0
SEP 20 - - - - -20 15210 0 0
DEC 20 - - - - -20 15060 0 0
MAR 21 - - - - -25 14915 0 0
JUN 21 - - - - -30 14765 0 0
SEP 21 - - - - -30 14625 0 0
DEC 21 - - - - -30 14485 0 0
MAR 22 - - - - -35 14350 0 0
JUN 22 - - - - -35 14215 0 0
SEP 22 - - - - -40 14080 0 0
Total 580 51,409