Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.015260 - - 0 0.017260 / 0.013260 17:42:50 CT
30 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
18 Aug 2016
No Limit / 0.000005 0 - - 0.001045 - - 14500.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
No Limit / 0.000005 0 - - 0.000795 - - 14750.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
No Limit / 0.000005 0 - - 0.000545 - - 15000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
No Limit / 0.000005 0 - - 0.000295 - - 15250.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
No Limit / 0.000005 0 - - 0.000045 - - 15500.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
No Limit / 0.000005 0 - - 0.000000 - - 15750.0 - - 0.000205 - - 0 No Limit / 0.000005 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
No Limit / 0.000005 0 - - 0.000000 - - 16000.0 - - 0.000455 - - 0 No Limit / 0.000005 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
No Limit / 0.000005 0 - - 0.000000 - - 16250.0 - - 0.000705 - - 0 No Limit / 0.000005 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
No Limit / 0.000005 0 - - 0.000000 - - 16500.0 - - 0.000955 - - 0 No Limit / 0.000005 16:45:01 CT
18 Aug 2016
16:45:01 CT
18 Aug 2016
No Limit / 0.000005 0 - - 0.000000 - - 16750.0 - - 0.001205 - - 0 No Limit / 0.000005 16:45:01 CT
18 Aug 2016