Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.015020 - - 0 0.017020 / 0.013020 17:49:30 CT
28 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:01:50 CT
14 Jul 2016
No Limit / 0.000005 0 - - 0.000900 - - 14750.0 - - 0.000000 - - 0 No Limit / 0.000005 18:02:07 CT
14 Jul 2016
18:02:21 CT
14 Jul 2016
No Limit / 0.000005 0 - - 0.000650 - - 15000.0 - - 0.000000 - - 0 No Limit / 0.000005 18:01:47 CT
14 Jul 2016
18:02:24 CT
14 Jul 2016
No Limit / 0.000005 0 - - 0.000405 - - 15250.0 - - 0.000000 - - 0 No Limit / 0.000005 18:02:24 CT
14 Jul 2016
18:02:47 CT
14 Jul 2016
No Limit / 0.000005 0 - - 0.000190 - - 15500.0 - - 0.000040 - - 0 No Limit / 0.000005 18:02:37 CT
14 Jul 2016
18:02:25 CT
14 Jul 2016
No Limit / 0.000005 0 - - 0.000055 - - 15750.0 - - 0.000155 - - 0 No Limit / 0.000005 18:02:21 CT
14 Jul 2016
18:01:38 CT
14 Jul 2016
No Limit / 0.000005 0 - - 0.000010 - - 16000.0 - - 0.000360 - - 0 No Limit / 0.000005 18:02:52 CT
14 Jul 2016
18:02:01 CT
14 Jul 2016
No Limit / 0.000005 0 - - 0.000000 - - 16250.0 - - 0.000600 - - 0 No Limit / 0.000005 18:02:10 CT
14 Jul 2016
18:02:00 CT
14 Jul 2016
No Limit / 0.000005 0 - - 0.000000 - - 16500.0 - - 0.000850 - - 0 No Limit / 0.000005 18:01:56 CT
14 Jul 2016
18:01:54 CT
14 Jul 2016
No Limit / 0.000005 0 - - 0.000000 - - 16750.0 - - 0.001100 - - 0 No Limit / 0.000005 18:02:29 CT
14 Jul 2016
18:01:53 CT
14 Jul 2016
No Limit / 0.000005 0 - - 0.000000 - - 17000.0 - - 0.001350 - - 0 No Limit / 0.000005 18:02:32 CT
14 Jul 2016