Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.012520 - - 0 0.014520 / 0.010520 01:08:44 CT
10 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:35:46 CT
15 Jan 2016
No Limit / 0.000005 0 - - 0.001002 - - 12000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:35:46 CT
15 Jan 2016
16:35:46 CT
15 Jan 2016
No Limit / 0.000005 0 - - 0.000752 - - 12250.0 - - 0.000000 - - 0 No Limit / 0.000005 16:35:46 CT
15 Jan 2016
16:35:46 CT
15 Jan 2016
No Limit / 0.000005 0 - - 0.000502 - - 12500.0 - - 0.000000 - - 0 No Limit / 0.000005 16:35:46 CT
15 Jan 2016
16:35:46 CT
15 Jan 2016
No Limit / 0.000005 0 - - 0.000252 - - 12750.0 - - 0.000000 - - 0 No Limit / 0.000005 16:35:46 CT
15 Jan 2016
16:35:46 CT
15 Jan 2016
No Limit / 0.000005 0 - - 0.000002 - - 13000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:35:46 CT
15 Jan 2016
16:35:46 CT
15 Jan 2016
No Limit / 0.000005 0 - - 0.000000 - - 13250.0 - - 0.000248 - - 0 No Limit / 0.000005 16:35:46 CT
15 Jan 2016
16:35:46 CT
15 Jan 2016
No Limit / 0.000005 0 - - 0.000000 - - 13500.0 - - 0.000498 - - 0 No Limit / 0.000005 16:35:46 CT
15 Jan 2016
16:35:46 CT
15 Jan 2016
No Limit / 0.000005 0 - - 0.000000 - - 13750.0 - - 0.000748 - - 0 No Limit / 0.000005 16:35:46 CT
15 Jan 2016
16:35:46 CT
15 Jan 2016
No Limit / 0.000005 0 - - 0.000000 - - 14000.0 - - 0.000998 - - 0 No Limit / 0.000005 16:35:46 CT
15 Jan 2016
16:35:46 CT
15 Jan 2016
No Limit / 0.000005 0 - - 0.000000 - - 14250.0 - - 0.001248 - - 0 No Limit / 0.000005 16:35:46 CT
15 Jan 2016