Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.016725 - - 0 0.018725 / 0.014725 18:51:09 CT
17 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
15 Dec 2016
No Limit / 0.000005 0 - - 0.001224 - - 15000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
15 Dec 2016
16:45:01 CT
15 Dec 2016
No Limit / 0.000005 0 - - 0.000974 - - 15250.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
15 Dec 2016
16:45:01 CT
15 Dec 2016
No Limit / 0.000005 0 - - 0.000724 - - 15500.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
15 Dec 2016
16:45:01 CT
15 Dec 2016
No Limit / 0.000005 0 - - 0.000474 - - 15750.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
15 Dec 2016
16:45:01 CT
15 Dec 2016
No Limit / 0.000005 0 - - 0.000224 - - 16000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
15 Dec 2016
16:45:01 CT
15 Dec 2016
No Limit / 0.000005 0 - - 0.000000 - - 16250.0 - - 0.000026 - - 0 No Limit / 0.000005 16:45:01 CT
15 Dec 2016
16:45:01 CT
15 Dec 2016
No Limit / 0.000005 0 - - 0.000000 - - 16500.0 - - 0.000276 - - 0 No Limit / 0.000005 16:45:01 CT
15 Dec 2016
16:45:01 CT
15 Dec 2016
No Limit / 0.000005 0 - - 0.000000 - - 16750.0 - - 0.000526 - - 0 No Limit / 0.000005 16:45:01 CT
15 Dec 2016
16:45:01 CT
15 Dec 2016
No Limit / 0.000005 0 - - 0.000000 - - 17000.0 - - 0.000776 - - 0 No Limit / 0.000005 16:45:01 CT
15 Dec 2016
16:45:01 CT
15 Dec 2016
No Limit / 0.000005 0 - - 0.000000 - - 17250.0 - - 0.001026 - - 0 No Limit / 0.000005 16:45:01 CT
15 Dec 2016