Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.015170 - - 0 0.017170 / 0.013170 08:55:54 CT
28 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
17 Jun 2016
No Limit / 0.000005 0 - - 0.001180 - - 14000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.000005 0 - - 0.000930 - - 14250.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.000005 0 - - 0.000680 - - 14500.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.000005 0 - - 0.000430 - - 14750.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.000005 0 - - 0.000180 - - 15000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.000005 0 - - 0.000000 - - 15250.0 - - 0.000070 - - 0 No Limit / 0.000005 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.000005 0 - - 0.000000 - - 15500.0 - - 0.000320 - - 0 No Limit / 0.000005 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.000005 0 - - 0.000000 - - 15750.0 - - 0.000570 - - 0 No Limit / 0.000005 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.000005 0 - - 0.000000 - - 16000.0 - - 0.000820 - - 0 No Limit / 0.000005 16:00:01 CT
17 Jun 2016
16:00:01 CT
17 Jun 2016
No Limit / 0.000005 0 - - 0.000000 - - 16250.0 - - 0.001070 - - 0 No Limit / 0.000005 16:00:01 CT
17 Jun 2016