Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.017414 - - 0 0.019230 / 0.015230 16:45:00 CT
16 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
16 Feb 2017
- 0 - - 0.001164 - - 16250.0 - - 0.000000 - - 0 - 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
- 0 - - 0.000914 - - 16500.0 - - 0.000000 - - 0 - 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
- 0 - - 0.000664 - - 16750.0 - - 0.000000 - - 0 - 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
- 0 - - 0.000414 - - 17000.0 - - 0.000000 - - 0 - 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
- 0 - - 0.000164 - - 17250.0 - - 0.000000 - - 0 - 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
- 0 - - 0.000000 - - 17500.0 - - 0.000086 - - 0 - 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
- 0 - - 0.000000 - - 17750.0 - - 0.000336 - - 0 - 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
- 0 - - 0.000000 - - 18000.0 - - 0.000586 - - 0 - 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
- 0 - - 0.000000 - - 18250.0 - - 0.000836 - - 0 - 16:45:01 CT
16 Feb 2017
16:45:01 CT
16 Feb 2017
- 0 - - 0.000000 - - 18500.0 - - 0.001086 - - 0 - 16:45:01 CT
16 Feb 2017