Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.015375 - - 0 0.017375 / 0.013375 17:44:31 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:28:20 CT
15 Apr 2016
No Limit / 0.000005 0 - - 0.001095 - - 14000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:28:21 CT
15 Apr 2016
16:28:20 CT
15 Apr 2016
No Limit / 0.000005 0 - - 0.000845 - - 14250.0 - - 0.000000 - - 0 No Limit / 0.000005 16:28:21 CT
15 Apr 2016
16:28:20 CT
15 Apr 2016
No Limit / 0.000005 0 - - 0.000595 - - 14500.0 - - 0.000000 - - 0 No Limit / 0.000005 16:28:21 CT
15 Apr 2016
16:28:20 CT
15 Apr 2016
No Limit / 0.000005 0 - - 0.000345 - - 14750.0 - - 0.000000 - - 0 No Limit / 0.000005 16:28:21 CT
15 Apr 2016
16:28:20 CT
15 Apr 2016
No Limit / 0.000005 0 - - 0.000130 - - 15000.0 - - 0.000035 - - 0 No Limit / 0.000005 16:28:21 CT
15 Apr 2016
16:28:20 CT
15 Apr 2016
No Limit / 0.000005 0 - - 0.000020 - - 15250.0 - - 0.000175 - - 0 No Limit / 0.000005 16:28:21 CT
15 Apr 2016
16:28:20 CT
15 Apr 2016
No Limit / 0.000005 0 - - 0.000000 - - 15500.0 - - 0.000405 - - 0 No Limit / 0.000005 16:28:21 CT
15 Apr 2016
16:28:20 CT
15 Apr 2016
No Limit / 0.000005 0 - - 0.000000 - - 15750.0 - - 0.000655 - - 0 No Limit / 0.000005 16:28:21 CT
15 Apr 2016
16:28:20 CT
15 Apr 2016
No Limit / 0.000005 0 - - 0.000000 - - 16000.0 - - 0.000905 - - 0 No Limit / 0.000005 16:28:21 CT
15 Apr 2016
16:28:20 CT
15 Apr 2016
No Limit / 0.000005 0 - - 0.000000 - - 16250.0 - - 0.001155 - - 0 No Limit / 0.000005 16:28:21 CT
15 Apr 2016