Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.015105 +0.000025 0.015080 0.015315 0.015035 175 0.017080 / 0.013080 08:58:17 CT
31 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
20 May 2016
No Limit / 0.000005 0 - - 0.001153 - - 14250.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.000005 0 - - 0.000903 - - 14500.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.000005 0 - - 0.000653 - - 14750.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.000005 0 - - 0.000403 - - 15000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.000005 0 - - 0.000153 - - 15250.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.000005 0 - - 0.000000 - - 15500.0 - - 0.000097 - - 0 No Limit / 0.000005 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.000005 0 - - 0.000000 - - 15750.0 - - 0.000347 - - 0 No Limit / 0.000005 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.000005 0 - - 0.000000 - - 16000.0 - - 0.000597 - - 0 No Limit / 0.000005 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.000005 0 - - 0.000000 - - 16250.0 - - 0.000847 - - 0 No Limit / 0.000005 16:00:01 CT
20 May 2016
16:00:01 CT
20 May 2016
No Limit / 0.000005 0 - - 0.000000 - - 16500.0 - - 0.001097 - - 0 No Limit / 0.000005 16:00:01 CT
20 May 2016