Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.014920 -0.000280 0.015200 0.015200 0.014780 a 861 0.017200 / 0.013200 10:02:41 CT
31 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
20:52:01 CT
21 Aug 2015
No Limit / 0.000005 0 - - 0.001170 - - 14250.0 - - 0.000035 - - 0 No Limit / 0.000005 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.000005 0 - - 0.000955 - - 14500.0 - - 0.000070 - - 0 No Limit / 0.000005 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.000005 0 - - 0.000755 - - 14750.0 - - 0.000120 - - 0 No Limit / 0.000005 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.000005 0 - - 0.000575 - - 15000.0 - - 0.000190 - - 0 No Limit / 0.000005 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.000005 0 - - 0.000425 - - 15250.0 - - 0.000290 - - 0 No Limit / 0.000005 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.000005 0 - - 0.000300 - - 15500.0 - - 0.000415 - - 0 No Limit / 0.000005 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.000005 0 - - 0.000205 - - 15750.0 - - 0.000570 - - 0 No Limit / 0.000005 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.000005 0 - - 0.000135 - - 16000.0 - - 0.000750 - - 0 No Limit / 0.000005 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.000005 0 - - 0.000085 - - 16250.0 - - 0.000950 - - 0 No Limit / 0.000005 20:52:01 CT
21 Aug 2015
20:52:01 CT
21 Aug 2015
No Limit / 0.000005 0 - - 0.000050 - - 16500.0 - - 0.001165 - - 0 No Limit / 0.000005 20:52:01 CT
21 Aug 2015