Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.015760 +0.000005 0.015755 0.015770 0.015735 397 0.017755 / 0.013755 05:50:04 CT
08 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
17 Nov 2016
No Limit / 0.000005 0 - - 0.001031 - - 14250.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
17 Nov 2016
16:45:01 CT
17 Nov 2016
No Limit / 0.000005 0 - - 0.000781 - - 14500.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
17 Nov 2016
16:45:01 CT
17 Nov 2016
No Limit / 0.000005 0 - - 0.000531 - - 14750.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
17 Nov 2016
16:45:01 CT
17 Nov 2016
No Limit / 0.000005 0 - - 0.000281 - - 15000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
17 Nov 2016
16:45:01 CT
17 Nov 2016
No Limit / 0.000005 0 - - 0.000031 - - 15250.0 - - 0.000000 - - 0 No Limit / 0.000005 16:45:01 CT
17 Nov 2016
16:45:01 CT
17 Nov 2016
No Limit / 0.000005 0 - - 0.000000 - - 15500.0 - - 0.000219 - - 0 No Limit / 0.000005 16:45:01 CT
17 Nov 2016
16:45:01 CT
17 Nov 2016
No Limit / 0.000005 0 - - 0.000000 - - 15750.0 - - 0.000469 - - 0 No Limit / 0.000005 16:45:01 CT
17 Nov 2016
16:45:01 CT
17 Nov 2016
No Limit / 0.000005 0 - - 0.000000 - - 16000.0 - - 0.000719 - - 0 No Limit / 0.000005 16:45:01 CT
17 Nov 2016
16:45:01 CT
17 Nov 2016
No Limit / 0.000005 0 - - 0.000000 - - 16250.0 - - 0.000969 - - 0 No Limit / 0.000005 16:45:01 CT
17 Nov 2016
16:45:01 CT
17 Nov 2016
No Limit / 0.000005 0 - - 0.000000 - - 16500.0 - - 0.001219 - - 0 No Limit / 0.000005 16:45:01 CT
17 Nov 2016