Asset Class Navigation

Russian Ruble Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.016665 - - 0 0.018665 / 0.014665 17:52:01 CT
30 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
17 Jul 2015
No Limit / 0.000005 0 - - 0.001195 - - 16500.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:00 CT
17 Jul 2015
16:00:00 CT
17 Jul 2015
No Limit / 0.000005 0 - - 0.000945 - - 16750.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:00 CT
17 Jul 2015
16:00:00 CT
17 Jul 2015
No Limit / 0.000005 0 - - 0.000695 - - 17000.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:00 CT
17 Jul 2015
16:00:00 CT
17 Jul 2015
No Limit / 0.000005 0 - - 0.000445 - - 17250.0 - - 0.000000 - - 0 No Limit / 0.000005 16:00:00 CT
17 Jul 2015
16:00:00 CT
17 Jul 2015
No Limit / 0.000005 0 - - 0.000215 - - 17500.0 - - 0.000020 - - 0 No Limit / 0.000005 16:00:00 CT
17 Jul 2015
16:00:00 CT
17 Jul 2015
No Limit / 0.000005 0 - - 0.000065 - - 17750.0 - - 0.000120 - - 0 No Limit / 0.000005 16:00:00 CT
17 Jul 2015
16:00:00 CT
17 Jul 2015
No Limit / 0.000005 0 - - 0.000010 - - 18000.0 - - 0.000315 - - 0 No Limit / 0.000005 16:00:00 CT
17 Jul 2015
16:00:00 CT
17 Jul 2015
No Limit / 0.000005 0 - - 0.000000 - - 18250.0 - - 0.000555 - - 0 No Limit / 0.000005 16:00:00 CT
17 Jul 2015
16:00:00 CT
17 Jul 2015
No Limit / 0.000005 0 - - 0.000000 - - 18500.0 - - 0.000805 - - 0 No Limit / 0.000005 16:00:00 CT
17 Jul 2015
16:00:00 CT
17 Jul 2015
No Limit / 0.000005 0 - - 0.000000 - - 18750.0 - - 0.001055 - - 0 No Limit / 0.000005 16:00:00 CT
17 Jul 2015