Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 0.017340 - - - 0 0.019340 / 0.015340 18:27:15 CT
18 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.017245 -0.000010 0.017255 0.017270 0.017270 0.017170 625 0.019255 / 0.015255 09:29:03 CT
19 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.017175 - - - 0 0.019175 / 0.015175 18:27:23 CT
18 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.017095 - - - 0 0.019095 / 0.015095 18:27:24 CT
18 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.017025 - - - 0 0.019025 / 0.015025 03:17:38 CT
19 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 0.016950 - - - 0 0.018950 / 0.014950 18:27:18 CT
18 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.016880 - - - 0 0.018880 / 0.014880 18:27:38 CT
18 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.016805 - - - 0 0.018805 / 0.014805 03:17:40 CT
19 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.016735 - - - 0 0.018735 / 0.014735 18:26:51 CT
18 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.016670 - - - 0 0.018670 / 0.014670 18:27:20 CT
18 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.016595 - - - 0 0.018595 / 0.014595 18:27:26 CT
18 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.016535 - - - 0 0.018535 / 0.014535 18:26:43 CT
18 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.016405 - - - 0 0.018405 / 0.014405 18:26:43 CT
18 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.016225 - - - 0 0.018225 / 0.014225 18:27:17 CT
18 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.016040 - - - 0 0.018040 / 0.014040 18:27:31 CT
18 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.015865 - - - 0 0.017865 / 0.013865 18:27:28 CT
18 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.015700 - - - 0 0.017700 / 0.013700 18:27:44 CT
18 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.015535 - - - 0 0.017535 / 0.013535 18:27:05 CT
18 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.015380 - - - 0 0.017380 / 0.013380 18:27:41 CT
18 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.015220 - - - 0 0.017220 / 0.013220 18:27:16 CT
18 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.015070 - - - 0 0.017070 / 0.013070 18:26:47 CT
18 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.014925 - - - 0 0.016925 / 0.012925 18:27:17 CT
18 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.014775 - - - 0 0.016775 / 0.012775 18:27:53 CT
18 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.014630 - - - 0 0.016630 / 0.012630 18:27:37 CT
18 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.014490 - - - 0 0.016490 / 0.012490 18:27:25 CT
18 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.014355 - - - 0 0.016355 / 0.012355 18:27:16 CT
18 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.014220 - - - 0 0.016220 / 0.012220 18:27:19 CT
18 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.014085 - - - 0 0.016085 / 0.012085 18:27:19 CT
18 Oct 2017