Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 0.017665 -0.000030 0.017695 0.017685 0.017690 0.017660 47 0.019695 / 0.015695 03:55:54 CT
19 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 0.017625 - - - 0 0.019625 / 0.015625 16:00:00 CT
18 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.017575 - - - 0 0.019575 / 0.015575 16:00:00 CT
18 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.017515 0.000000 0.017515 0.017515 0.017515 0.017515 2 0.019515 / 0.015515 03:43:54 CT
19 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.017465 - - - 0 0.019465 / 0.015465 16:00:00 CT
18 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 0.017410 - - - 0 0.019410 / 0.015410 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.017355 - - - 0 0.019355 / 0.015355 03:43:17 CT
19 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 0.017315 - - - 0 0.019315 / 0.015315 16:00:00 CT
18 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 0.017265 - - - 0 0.019265 / 0.015265 16:00:00 CT
18 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.017215 - - - 0 0.019215 / 0.015215 16:00:00 CT
18 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.017175 - - - 0 0.019175 / 0.015175 16:00:00 CT
18 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 0.017130 - - - 0 0.019130 / 0.015130 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.017090 - - - 0 0.019090 / 0.015090 16:00:00 CT
18 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.016960 - - - 0 0.018960 / 0.014960 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.016830 - - - 0 0.018830 / 0.014830 16:00:00 CT
18 Feb 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.016705 - - - 0 0.018705 / 0.014705 16:00:00 CT
18 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.016580 - - - 0 0.018580 / 0.014580 16:00:00 CT
18 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.016445 - - - 0 0.018445 / 0.014445 16:00:00 CT
18 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.016310 - - - 0 0.018310 / 0.014310 16:00:00 CT
18 Feb 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.016180 - - - 0 0.018180 / 0.014180 16:00:00 CT
18 Feb 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.016055 - - - 0 0.018055 / 0.014055 16:00:00 CT
18 Feb 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.015925 - - - 0 0.017925 / 0.013925 16:00:00 CT
18 Feb 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.015800 - - - 0 0.017800 / 0.013800 16:00:00 CT
18 Feb 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.015675 - - - 0 0.017675 / 0.013675 16:00:00 CT
18 Feb 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.015560 - - - 0 0.017560 / 0.013560 16:00:00 CT
18 Feb 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.015440 - - - 0 0.017440 / 0.013440 16:00:00 CT
18 Feb 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.015320 - - - 0 0.017320 / 0.013320 16:00:00 CT
18 Feb 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.015205 - - - 0 0.017205 / 0.013205 16:00:00 CT
18 Feb 2018