Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 0.015330 - - - 0 0.017400 / 0.013400 16:33:35 CT
23 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 0.015195 a +0.000055 0.015140 0.015305 0.015450 0.015090 198 0.017215 / 0.013215 16:57:28 CT
23 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 0.017445 - - - 0 0.019445 / 0.015445 16:00:00 CT
23 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.017220 - - - 0 0.019220 / 0.015220 16:00:00 CT
23 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 0.014670 a +0.000110 0.014560 - 0.014705 b - 0 0.016595 / 0.012595 16:57:28 CT
23 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.016815 - - - 0 0.018815 / 0.014815 16:00:00 CT
23 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 16:00:00 CT
23 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 0.014070 b +0.000020 0.014050 - 0.014070 b - 0 0.016105 / 0.012105 16:57:28 CT
23 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.013895 - - - 0 0.015960 / 0.011960 16:57:28 CT
23 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.013750 - - - 0 0.015820 / 0.011820 16:33:35 CT
23 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.013625 - - - 0 0.015705 / 0.011705 16:57:28 CT
23 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.013165 - - - 0 0.015165 / 0.011165 16:00:00 CT
23 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.013260 - - - 0 0.015340 / 0.011340 16:57:28 CT
23 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.012925 - - - 0 0.014980 / 0.010980 16:57:28 CT
23 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.012605 - - - 0 0.014645 / 0.010645 16:57:28 CT
23 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.012305 - - - 0 0.014325 / 0.010325 16:57:28 CT
23 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.014535 - - - 0 0.016535 / 0.012535 16:00:00 CT
23 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.014310 - - - 0 0.016310 / 0.012310 16:00:00 CT
23 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.011520 - - - 0 0.013555 / 0.009555 16:57:28 CT
23 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.013880 - - - 0 0.015880 / 0.011880 16:00:00 CT
23 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.013680 - - - 0 0.015680 / 0.011680 16:00:00 CT
23 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 16:00:00 CT
23 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.013280 - - - 0 0.015280 / 0.011280 16:00:00 CT
23 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.013095 - - - 0 0.015095 / 0.011095 16:00:00 CT
23 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.012920 - - - 0 0.014920 / 0.010920 16:00:00 CT
23 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.012735 - - - 0 0.014735 / 0.010735 16:00:00 CT
23 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.012565 - - - 0 0.014565 / 0.010565 16:00:00 CT
23 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.012400 - - - 0 0.014400 / 0.010400 16:00:00 CT
23 Jan 2015