Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.015095 +0.000165 0.014930 0.015120 0.015140 0.015050 189 0.016930 / 0.012930 03:32:12 CT
25 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.014805 - - - 0 0.016805 / 0.012805 01:08:51 CT
25 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.014685 - - - 0 0.016685 / 0.012685 17:52:34 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.014570 - - - 0 0.016570 / 0.012570 01:08:51 CT
25 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.014460 - - - 0 0.016460 / 0.012460 01:08:51 CT
25 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.014360 - - - 0 0.016360 / 0.012360 01:08:51 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.014260 - - - 0 0.016260 / 0.012260 01:08:51 CT
25 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.014155 - - - 0 0.016155 / 0.012155 17:53:04 CT
24 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.014065 - - - 0 0.016065 / 0.012065 17:52:06 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.013980 - - - 0 0.015980 / 0.011980 17:51:59 CT
24 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.013880 - - - 0 0.015880 / 0.011880 17:52:06 CT
24 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.013800 - - - 0 0.015800 / 0.011800 17:52:14 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.013715 - - - 0 0.015715 / 0.011715 17:52:11 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.013475 - - - 0 0.015475 / 0.011475 01:08:51 CT
25 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.013245 - - - 0 0.015245 / 0.011245 17:52:34 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.013025 - - - 0 0.015025 / 0.011025 17:52:28 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.012810 - - - 0 0.014810 / 0.010810 17:51:51 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.012600 - - - 0 0.014600 / 0.010600 17:52:14 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.012405 - - - 0 0.014405 / 0.010405 17:52:31 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.012220 - - - 0 0.014220 / 0.010220 17:52:07 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.012030 - - - 0 0.014030 / 0.010030 17:52:17 CT
24 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.011850 - - - 0 0.013850 / 0.009850 17:52:15 CT
24 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.011675 - - - 0 0.013675 / 0.009675 17:53:11 CT
24 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.011510 - - - 0 0.013510 / 0.009510 17:52:46 CT
24 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.011345 - - - 0 0.013345 / 0.009345 17:52:23 CT
24 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.011185 - - - 0 0.013185 / 0.009185 17:52:07 CT
24 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.011030 - - - 0 0.013030 / 0.009030 17:51:49 CT
24 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.010880 - - - 0 0.012880 / 0.008880 17:52:08 CT
24 May 2016