Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart - - 0.017725 - - - 0 0.019635 / 0.015635 16:38:04 CT
21 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 0.017515 -0.000085 0.017600 0.017600 0.017645 0.017475 741 0.019510 / 0.015510 16:38:00 CT
21 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.017475 - - - 0 0.019390 / 0.015390 16:37:36 CT
21 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.017370 - - - 0 0.019290 / 0.015290 16:38:09 CT
21 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.017265 - - - 0 0.019180 / 0.015180 16:38:24 CT
21 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.017160 - - - 0 0.019070 / 0.015070 16:37:39 CT
21 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.017065 - - - 0 0.018975 / 0.014975 16:37:52 CT
21 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.016975 - - - 0 0.018885 / 0.014885 16:37:24 CT
21 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.016880 - - - 0 0.018790 / 0.014790 16:38:00 CT
21 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.016790 - - - 0 0.018710 / 0.014710 16:38:01 CT
21 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.016710 - - - 0 0.018635 / 0.014635 16:38:24 CT
21 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 0.016615 - - - 0 0.018550 / 0.014550 16:37:55 CT
21 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.016470 - - - 0 0.018410 / 0.014410 16:37:28 CT
21 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.016255 - - - 0 0.018190 / 0.014190 16:38:03 CT
21 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.016050 - - - 0 0.017985 / 0.013985 16:37:20 CT
21 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.015855 - - - 0 0.017790 / 0.013790 16:37:53 CT
21 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.015665 - - - 0 0.017600 / 0.013600 16:38:08 CT
21 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.015485 - - - 0 0.017425 / 0.013425 16:38:05 CT
21 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.015315 - - - 0 0.017255 / 0.013255 16:38:20 CT
21 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.015145 - - - 0 0.017085 / 0.013085 16:37:41 CT
21 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.014980 - - - 0 0.016925 / 0.012925 16:38:17 CT
21 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.014820 - - - 0 0.016760 / 0.012760 16:37:52 CT
21 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.014660 - - - 0 0.016605 / 0.012605 16:37:24 CT
21 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.014510 - - - 0 0.016455 / 0.012455 16:37:53 CT
21 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.014355 - - - 0 0.016305 / 0.012305 16:38:28 CT
21 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.014205 - - - 0 0.016155 / 0.012155 16:38:14 CT
21 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.014060 - - - 0 0.016010 / 0.012010 16:38:01 CT
21 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.013920 - - - 0 0.015870 / 0.011870 16:37:52 CT
21 Apr 2017