Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 0.015565 - - - 0 0.017565 / 0.013565 18:22:15 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.015455 - - - 0 0.017455 / 0.013455 18:22:32 CT
27 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 0.015555 +0.000210 0.015345 0.015360 0.015555 0.015340 783 0.017345 / 0.013345 13:34:39 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.015230 - - - 0 0.017230 / 0.013230 18:23:08 CT
27 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.015130 - - - 0 0.017130 / 0.013130 18:22:09 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.015035 - - - 0 0.017035 / 0.013035 13:31:55 CT
28 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 0.014930 - - - 0 0.016930 / 0.012930 18:22:09 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.014840 - - - 0 0.016840 / 0.012840 18:22:17 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.014745 - - - 0 0.016745 / 0.012745 13:31:45 CT
28 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.014650 - - - 0 0.016650 / 0.012650 18:22:47 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.014570 - - - 0 0.016570 / 0.012570 18:23:09 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.014485 - - - 0 0.016485 / 0.012485 18:22:31 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.014245 - - - 0 0.016245 / 0.012245 18:22:38 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.014010 - - - 0 0.016010 / 0.012010 18:22:31 CT
27 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.013785 - - - 0 0.015785 / 0.011785 18:21:54 CT
27 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.013560 - - - 0 0.015560 / 0.011560 18:22:17 CT
27 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.013370 - - - 0 0.015370 / 0.011370 18:22:35 CT
27 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.013195 - - - 0 0.015195 / 0.011195 18:22:10 CT
27 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.013015 - - - 0 0.015015 / 0.011015 18:22:20 CT
27 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.012850 - - - 0 0.014850 / 0.010850 18:22:18 CT
27 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.012685 - - - 0 0.014685 / 0.010685 18:23:16 CT
27 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.012520 - - - 0 0.014520 / 0.010520 18:22:50 CT
27 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.012365 - - - 0 0.014365 / 0.010365 18:22:26 CT
27 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.012210 - - - 0 0.014210 / 0.010210 18:22:10 CT
27 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.012060 - - - 0 0.014060 / 0.010060 18:21:52 CT
27 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.011915 - - - 0 0.013915 / 0.009915 18:22:11 CT
27 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.011770 - - - 0 0.013770 / 0.009770 18:22:34 CT
27 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.011630 - - - 0 0.013630 / 0.009630 18:22:24 CT
27 Sep 2016