Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart 0.017600 +0.000025 0.017575 0.017600 0.017600 0.017600 1 0.019575 / 0.015575 07:42:36 CT
18 Jan 2018
MAR 2018 MAR 2018 Show Price Chart 0.017555 +0.000045 0.017510 0.017510 0.017575 0.017490 571 0.019510 / 0.015510 09:50:05 CT
18 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.017440 - - - 0 0.019440 / 0.015440 18:17:16 CT
17 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.017380 - - - 0 0.019380 / 0.015380 18:17:38 CT
17 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 0.017315 - - - 0 0.019315 / 0.015315 07:09:08 CT
18 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.017250 - - - 0 0.019250 / 0.015250 18:16:45 CT
17 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 0.017190 - - - 0 0.019190 / 0.015190 18:17:18 CT
17 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.017125 - - - 0 0.019125 / 0.015125 18:17:26 CT
17 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 0.017075 - - - 0 0.019075 / 0.015075 18:16:34 CT
17 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 0.017020 - - - 0 0.019020 / 0.015020 18:17:36 CT
17 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.016965 - - - 0 0.018965 / 0.014965 18:16:34 CT
17 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.016915 - - - 0 0.018915 / 0.014915 18:16:52 CT
17 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.016820 - - - 0 0.018820 / 0.014820 18:17:14 CT
17 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.016665 - - - 0 0.018665 / 0.014665 18:17:31 CT
17 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.016520 - - - 0 0.018520 / 0.014520 18:17:27 CT
17 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.016380 - - - 0 0.018380 / 0.014380 18:17:46 CT
17 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.016235 - - - 0 0.018235 / 0.014235 18:17:01 CT
17 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.016100 - - - 0 0.018100 / 0.014100 18:17:41 CT
17 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.015960 - - - 0 0.017960 / 0.013960 18:17:14 CT
17 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.015825 - - - 0 0.017825 / 0.013825 18:16:39 CT
17 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.015695 - - - 0 0.017695 / 0.013695 18:17:15 CT
17 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.015560 - - - 0 0.017560 / 0.013560 18:17:57 CT
17 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.015435 - - - 0 0.017435 / 0.013435 18:17:38 CT
17 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.015305 - - - 0 0.017305 / 0.013305 18:17:24 CT
17 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.015185 - - - 0 0.017185 / 0.013185 18:17:14 CT
17 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.015060 - - - 0 0.017060 / 0.013060 18:17:17 CT
17 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.014940 - - - 0 0.016940 / 0.012940 18:17:17 CT
17 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.014820 - - - 0 0.016820 / 0.012820 18:17:27 CT
17 Jan 2018