Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.014905 a -0.000075 0.014980 0.015040 0.015260 0.014780 753 0.016980 / 0.012980 04:14:54 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.014825 - - - 0 0.016825 / 0.012825 01:28:59 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.014665 - - - 0 0.016665 / 0.012665 01:28:59 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.014465 b -0.000055 0.014520 - 0.014665 b 0.014385 a 100 0.016520 / 0.012520 04:13:04 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.018375 - - - 0 0.020375 / 0.016375 17:54:25 CT
27 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.014225 - - - 0 0.016225 / 0.012225 01:28:59 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.014035 a -0.000065 0.014100 - 0.014190 b 0.014035 a 0 0.016100 / 0.012100 03:24:53 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 0.017110 - - - 0 0.019110 / 0.015110 17:54:20 CT
27 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.018355 - - - 0 0.020355 / 0.016355 17:55:04 CT
27 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 0.013645 a -0.000060 0.013705 - 0.013770 b 0.013645 a 0 0.015705 / 0.011705 03:25:12 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.013585 - - - 0 0.015585 / 0.011585 01:28:59 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.013815 - - - 0 0.015815 / 0.011815 17:54:42 CT
27 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.013345 - - - 0 0.015345 / 0.011345 01:28:59 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.013045 - - - 0 0.015045 / 0.011045 01:28:59 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 17:54:08 CT
27 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.016315 - - - 0 0.018315 / 0.014315 17:54:20 CT
27 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.012220 - - - 0 0.014220 / 0.010220 01:28:59 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.015710 - - - 0 0.017710 / 0.013710 17:54:42 CT
27 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.015430 - - - 0 0.017430 / 0.013430 17:54:35 CT
27 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.015155 - - - 0 0.017155 / 0.013155 17:54:00 CT
27 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 17:54:22 CT
27 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.014625 - - - 0 0.016625 / 0.012625 17:54:39 CT
27 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.014390 - - - 0 0.016390 / 0.012390 17:54:16 CT
27 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.014145 - - - 0 0.016145 / 0.012145 17:54:25 CT
27 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.013915 - - - 0 0.015915 / 0.011915 17:54:23 CT
27 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.013690 - - - 0 0.015690 / 0.011690 17:55:18 CT
27 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 17:54:54 CT
27 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.014765 - - - 0 0.016765 / 0.012765 17:54:31 CT
27 Aug 2015