Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 0.015540 - - - 0 0.019265 / 0.011265 16:37:28 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.015415 - - - 0 0.019140 / 0.011140 16:37:28 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 0.014990 -0.000300 0.015290 0.015290 0.015300 0.014505 543 0.019015 / 0.011015 16:37:28 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.015175 - - - 0 0.018895 / 0.010895 16:37:28 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.015075 - - - 0 0.018795 / 0.010795 16:37:28 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.014975 - - - 0 0.018695 / 0.010695 16:37:28 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.014865 - - - 0 0.018585 / 0.010585 16:37:28 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.014765 - - - 0 0.018485 / 0.010485 16:37:28 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.014670 - - - 0 0.018395 / 0.010395 16:37:28 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 0.014575 - - - 0 0.018295 / 0.010295 16:37:28 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.014495 - - - 0 0.018220 / 0.010220 16:37:28 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.014410 - - - 0 0.018140 / 0.010140 16:37:28 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.014165 - - - 0 0.017880 / 0.009880 16:37:28 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.013930 - - - 0 0.017630 / 0.009630 16:37:28 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.013700 - - - 0 0.017395 / 0.009395 16:37:28 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.013475 - - - 0 0.017160 / 0.009160 16:37:28 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.013270 - - - 0 0.016950 / 0.008950 16:37:28 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.013080 - - - 0 0.016755 / 0.008755 16:37:28 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.012900 - - - 0 0.016575 / 0.008575 16:37:28 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.012715 - - - 0 0.016385 / 0.008385 16:37:28 CT
24 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.012540 - - - 0 0.016210 / 0.008210 16:37:28 CT
24 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.012365 - - - 0 0.016035 / 0.008035 16:37:28 CT
24 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.012200 - - - 0 0.015870 / 0.007870 16:37:28 CT
24 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.012040 - - - 0 0.015705 / 0.007705 16:37:28 CT
24 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.011880 - - - 0 0.015545 / 0.007545 16:37:28 CT
24 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.011725 - - - 0 0.015390 / 0.007390 16:37:28 CT
24 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.011580 - - - 0 0.015245 / 0.007245 16:37:28 CT
24 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.011430 - - - 0 0.015095 / 0.007095 16:37:28 CT
24 Jun 2016