Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.015995 a -0.000075 0.016070 0.016110 0.016140 b 0.015960 3,495 0.018070 / 0.014070 10:30:54 CT
04 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 0.015920 - - - 0 0.017640 / 0.013640 17:48:55 CT
03 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.015760 - - - 0 0.017480 / 0.013480 17:48:51 CT
03 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 0.015360 a -0.000020 0.015380 0.015420 0.015445 b 0.015370 2,887 0.017380 / 0.013380 09:50:48 CT
04 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.015320 - - - 0 0.017040 / 0.013040 17:48:41 CT
03 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.015070 - - - 0 0.016790 / 0.012790 17:48:54 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.014815 - - - 0 0.016815 / 0.012815 08:53:30 CT
04 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.014650 - - - 0 0.016650 / 0.012650 08:53:30 CT
04 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.014475 - - - 0 0.016475 / 0.012475 08:53:30 CT
04 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.014330 - - - 0 0.016330 / 0.012330 08:53:30 CT
04 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.014430 - - - 0 0.016150 / 0.012150 17:49:39 CT
03 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.014395 - - - 0 0.016115 / 0.012115 17:48:42 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.013935 - - - 0 0.015935 / 0.011935 08:53:30 CT
04 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.013605 - - - 0 0.015605 / 0.011605 08:53:30 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.013290 - - - 0 0.015290 / 0.011290 08:53:30 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.012995 - - - 0 0.014995 / 0.010995 08:53:30 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.012775 - - - 0 0.014495 / 0.010495 17:49:03 CT
03 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.012490 - - - 0 0.014210 / 0.010210 17:48:54 CT
03 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.012150 - - - 0 0.014150 / 0.010150 08:53:30 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.011960 - - - 0 0.013680 / 0.009680 17:49:40 CT
03 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.011715 - - - 0 0.013435 / 0.009435 17:48:39 CT
03 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.011475 - - - 0 0.013195 / 0.009195 17:48:35 CT
03 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.011240 - - - 0 0.012960 / 0.008960 17:48:47 CT
03 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.011020 - - - 0 0.012740 / 0.008740 17:49:46 CT
03 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.010815 - - - 0 0.012535 / 0.008535 17:49:05 CT
03 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.010610 - - - 0 0.012330 / 0.008330 17:48:54 CT
03 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.010415 - - - 0 0.012135 / 0.008135 17:48:45 CT
03 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.010225 - - - 0 0.011945 / 0.007945 17:49:45 CT
03 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -