Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.014795 -0.000405 0.015200 0.015200 0.015200 0.014785 157 0.017200 / 0.013200 03:36:08 CT
31 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.015050 - - - 0 0.017050 / 0.013050 01:09:16 CT
31 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 01:09:16 CT
31 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.014355 a -0.000380 0.014735 0.014385 0.014385 0.014355 a 20 0.016735 / 0.012735 03:30:38 CT
31 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.018375 - - - 0 0.020375 / 0.016375 17:00:00 CT
30 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.014445 - - - 0 0.016445 / 0.012445 01:09:16 CT
31 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.014320 - - - 0 0.016320 / 0.012320 01:09:16 CT
31 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 0.017110 - - - 0 0.019110 / 0.015110 17:00:00 CT
30 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.018355 - - - 0 0.020355 / 0.016355 17:00:00 CT
30 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.013930 - - - 0 0.015930 / 0.011930 01:09:16 CT
31 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.013810 - - - 0 0.015810 / 0.011810 01:09:16 CT
31 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.013815 - - - 0 0.015815 / 0.011815 17:00:00 CT
30 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.013575 - - - 0 0.015575 / 0.011575 01:09:17 CT
31 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.013270 - - - 0 0.015270 / 0.011270 01:09:17 CT
31 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 17:00:00 CT
30 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.016315 - - - 0 0.018315 / 0.014315 17:00:00 CT
30 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.012430 - - - 0 0.014430 / 0.010430 01:09:17 CT
31 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.015710 - - - 0 0.017710 / 0.013710 17:00:00 CT
30 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.015430 - - - 0 0.017430 / 0.013430 17:00:00 CT
30 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.015155 - - - 0 0.017155 / 0.013155 17:00:00 CT
30 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 17:00:00 CT
30 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.014625 - - - 0 0.016625 / 0.012625 17:00:00 CT
30 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.014390 - - - 0 0.016390 / 0.012390 17:00:00 CT
30 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.014145 - - - 0 0.016145 / 0.012145 17:00:00 CT
30 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.013915 - - - 0 0.015915 / 0.011915 17:00:00 CT
30 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.013690 - - - 0 0.015690 / 0.011690 17:00:00 CT
30 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 17:00:00 CT
30 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.014765 - - - 0 0.016765 / 0.012765 17:00:00 CT
30 Aug 2015