Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 0.019890 - - - 0 0.021890 / 0.017890 16:00:00 CT
17 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 0.018860 b -0.000770 0.019630 0.019415 0.019440 0.018590 1,038 0.020760 / 0.016760 17:27:28 CT
17 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.019460 - - - 0 0.021460 / 0.017460 16:00:00 CT
17 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.019245 - - - 0 0.021245 / 0.017245 16:00:00 CT
17 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 0.018265 b -0.000765 0.019030 0.018690 0.018715 0.018065 213 0.020190 / 0.016190 17:27:28 CT
17 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.018845 - - - 0 0.019980 / 0.015980 17:27:28 CT
17 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.018670 - - - 0 0.019800 / 0.015800 17:27:28 CT
17 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 0.017900 -0.000610 0.018510 0.018160 0.018165 0.017900 12 0.019645 / 0.015645 17:27:28 CT
17 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.018375 - - - 0 0.020375 / 0.016375 16:00:00 CT
17 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.018225 - - - 0 0.020225 / 0.016225 16:00:00 CT
17 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.018045 - - - 0 0.019200 / 0.015200 17:27:28 CT
17 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 0.017890 - - - 0 0.019890 / 0.015890 16:00:00 CT
17 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.017625 - - - 0 0.018805 / 0.014805 17:27:28 CT
17 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.017240 - - - 0 0.018430 / 0.014430 17:27:28 CT
17 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.016880 - - - 0 0.018080 / 0.014080 17:27:28 CT
17 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 16:00:00 CT
17 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.016315 - - - 0 0.018315 / 0.014315 16:00:00 CT
17 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.015880 - - - 0 0.017120 / 0.013120 17:27:28 CT
17 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.015710 - - - 0 0.017710 / 0.013710 16:00:00 CT
17 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.015430 - - - 0 0.017430 / 0.013430 16:00:00 CT
17 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.015155 - - - 0 0.017155 / 0.013155 16:00:00 CT
17 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 16:00:00 CT
17 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.014625 - - - 0 0.016625 / 0.012625 16:00:00 CT
17 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.014390 - - - 0 0.016390 / 0.012390 16:00:00 CT
17 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.014145 - - - 0 0.016145 / 0.012145 16:00:00 CT
17 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.013915 - - - 0 0.015915 / 0.011915 16:00:00 CT
17 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.013690 - - - 0 0.015690 / 0.011690 16:00:00 CT
17 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 16:00:00 CT
17 Apr 2015