Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 16:00:00 CT
22 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 0.016645 +0.000105 0.016540 0.016600 0.016665 0.016600 672 0.018540 / 0.014540 04:07:16 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.016425 - - - 0 0.018425 / 0.014425 16:00:00 CT
22 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.016335 - - - 0 0.018335 / 0.014335 16:00:00 CT
22 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.016240 - - - 0 0.018240 / 0.014240 02:41:23 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.016140 - - - 0 0.018140 / 0.014140 16:00:00 CT
22 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.016055 - - - 0 0.018055 / 0.014055 16:00:00 CT
22 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.015965 - - - 0 0.017965 / 0.013965 02:41:23 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.015875 - - - 0 0.017875 / 0.013875 16:00:00 CT
22 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.015795 - - - 0 0.017795 / 0.013795 16:00:00 CT
22 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.015720 - - - 0 0.017720 / 0.013720 16:00:00 CT
22 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.015640 - - - 0 0.017640 / 0.013640 16:00:00 CT
22 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.015505 - - - 0 0.017505 / 0.013505 16:00:00 CT
22 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.015305 - - - 0 0.017305 / 0.013305 16:00:00 CT
22 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.015100 - - - 0 0.017100 / 0.013100 16:00:00 CT
22 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.014910 - - - 0 0.016910 / 0.012910 16:00:00 CT
22 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.014745 - - - 0 0.016745 / 0.012745 16:00:00 CT
22 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.014585 - - - 0 0.016585 / 0.012585 16:00:00 CT
22 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.014435 - - - 0 0.016435 / 0.012435 16:00:00 CT
22 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.014290 - - - 0 0.016290 / 0.012290 16:00:00 CT
22 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.014145 - - - 0 0.016145 / 0.012145 16:00:00 CT
22 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.014000 - - - 0 0.016000 / 0.012000 16:00:00 CT
22 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.013860 - - - 0 0.015860 / 0.011860 16:00:00 CT
22 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.013725 - - - 0 0.015725 / 0.011725 16:00:00 CT
22 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.013590 - - - 0 0.015590 / 0.011590 16:00:00 CT
22 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.013460 - - - 0 0.015460 / 0.011460 16:00:00 CT
22 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.013330 - - - 0 0.015330 / 0.011330 16:00:00 CT
22 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.013200 - - - 0 0.015200 / 0.011200 16:00:00 CT
22 Jan 2017