Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 0.019890 - - - 0 0.021890 / 0.017890 18:15:55 CT
05 May 2015
JUN 2015 JUN 2015 Show Price Chart 0.019330 -0.000180 0.019510 0.019600 0.019815 0.019330 588 0.021510 / 0.017510 14:35:41 CT
06 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.019300 - - - 0 0.021300 / 0.017300 14:35:41 CT
06 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.019085 - - - 0 0.021085 / 0.017085 14:35:41 CT
06 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.018770 a -0.000135 0.018905 - 0.019160 b 0.018770 a 0 0.020905 / 0.016905 14:35:41 CT
06 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.018725 - - - 0 0.020725 / 0.016725 14:35:41 CT
06 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.018545 - - - 0 0.020545 / 0.016545 14:35:41 CT
06 May 2015
DEC 2015 DEC 2015 Show Price Chart 0.018565 b +0.000170 0.018395 - 0.018565 b - 0 0.020395 / 0.016395 14:35:41 CT
06 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.018375 - - - 0 0.020375 / 0.016375 18:16:42 CT
05 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.018225 - - - 0 0.020225 / 0.016225 18:15:46 CT
05 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.017950 - - - 0 0.019950 / 0.015950 14:35:41 CT
06 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.017110 - - - 0 0.019110 / 0.015110 18:15:53 CT
05 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 18:15:41 CT
05 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.017540 - - - 0 0.019540 / 0.015540 14:35:41 CT
06 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.017165 - - - 0 0.019165 / 0.015165 14:35:41 CT
06 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.016815 - - - 0 0.018815 / 0.014815 14:35:41 CT
06 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 18:16:06 CT
05 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.016315 - - - 0 0.018315 / 0.014315 18:15:57 CT
05 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.015865 - - - 0 0.017865 / 0.013865 14:35:41 CT
06 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.015710 - - - 0 0.017710 / 0.013710 18:16:43 CT
05 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.015430 - - - 0 0.017430 / 0.013430 18:15:44 CT
05 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.015155 - - - 0 0.017155 / 0.013155 18:15:40 CT
05 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 18:15:51 CT
05 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.014625 - - - 0 0.016625 / 0.012625 18:16:49 CT
05 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.014390 - - - 0 0.016390 / 0.012390 18:16:08 CT
05 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.014145 - - - 0 0.016145 / 0.012145 18:15:58 CT
05 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.013915 - - - 0 0.015915 / 0.011915 18:15:49 CT
05 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.013690 - - - 0 0.015690 / 0.011690 18:16:48 CT
05 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 18:16:25 CT
05 May 2015