Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 0.017190 - - - 0 0.019190 / 0.015190 14:36:06 CT
30 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.015480 - - - 0 0.017480 / 0.013480 17:00:00 CT
29 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 0.016815 +0.000045 0.016770 0.016535 0.016850 0.016530 a 275 0.018770 / 0.014770 14:36:06 CT
30 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.015040 - - - 0 0.017040 / 0.013040 17:00:00 CT
29 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.014790 - - - 0 0.016790 / 0.012790 17:00:00 CT
29 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.016250 b +0.000030 0.016220 - 0.016250 b 0.016115 a 0 0.018220 / 0.014220 14:36:06 CT
30 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.016060 - - - 0 0.018060 / 0.014060 14:36:06 CT
30 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.015895 - - - 0 0.017895 / 0.013895 14:36:06 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.015750 - - - 0 0.017750 / 0.013750 14:36:06 CT
30 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.014150 - - - 0 0.016150 / 0.012150 17:00:00 CT
29 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.014115 - - - 0 0.016115 / 0.012115 17:00:00 CT
29 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.015335 - - - 0 0.017335 / 0.013335 14:36:06 CT
30 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.014975 - - - 0 0.016975 / 0.012975 14:36:06 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.014645 - - - 0 0.016645 / 0.012645 14:36:06 CT
30 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.014325 - - - 0 0.016325 / 0.012325 14:36:06 CT
30 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.012495 - - - 0 0.014495 / 0.010495 17:00:00 CT
29 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.012210 - - - 0 0.014210 / 0.010210 17:00:00 CT
29 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.013475 - - - 0 0.015475 / 0.011475 14:36:06 CT
30 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.011680 - - - 0 0.013680 / 0.009680 17:00:00 CT
29 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.011435 - - - 0 0.013435 / 0.009435 17:00:00 CT
29 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.011195 - - - 0 0.013195 / 0.009195 17:00:00 CT
29 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.010960 - - - 0 0.012960 / 0.008960 17:00:00 CT
29 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.010740 - - - 0 0.012740 / 0.008740 17:00:00 CT
29 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.010535 - - - 0 0.012535 / 0.008535 17:00:00 CT
29 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.010330 - - - 0 0.012330 / 0.008330 17:00:00 CT
29 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.010135 - - - 0 0.012135 / 0.008135 17:00:00 CT
29 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.009945 - - - 0 0.011945 / 0.007945 17:00:00 CT
29 Mar 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.012440 - - - 0 0.014440 / 0.010440 17:00:00 CT
29 Mar 2015