Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 0.012480 - - - 0 0.014480 / 0.010480 09:25:32 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 0.012590 +0.000205 0.012385 0.012495 0.012590 0.012455 932 0.014385 / 0.010385 09:34:50 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 0.012280 - - - 0 0.014280 / 0.010280 18:11:08 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 0.012180 - - - 0 0.014180 / 0.010180 18:11:52 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.012085 - - - 0 0.014085 / 0.010085 09:25:32 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.011990 - - - 0 0.013990 / 0.009990 09:25:32 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.011895 - - - 0 0.013895 / 0.009895 18:11:31 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.011800 - - - 0 0.013800 / 0.009800 09:25:32 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.011705 - - - 0 0.013705 / 0.009705 09:25:32 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.011620 - - - 0 0.013620 / 0.009620 09:25:32 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.011535 - - - 0 0.013535 / 0.009535 09:25:32 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.011440 - - - 0 0.013440 / 0.009440 18:11:59 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 18:11:03 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.011285 - - - 0 0.013285 / 0.009285 18:10:56 CT
11 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.011050 - - - 0 0.013050 / 0.009050 18:11:08 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.010820 - - - 0 0.012820 / 0.008820 09:25:32 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.010600 - - - 0 0.012600 / 0.008600 18:11:31 CT
11 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.010395 - - - 0 0.012395 / 0.008395 18:11:24 CT
11 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.010200 - - - 0 0.012200 / 0.008200 18:10:48 CT
11 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.010005 - - - 0 0.012005 / 0.008005 18:11:10 CT
11 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.009825 - - - 0 0.011825 / 0.007825 18:11:28 CT
11 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.009655 - - - 0 0.011655 / 0.007655 18:11:04 CT
11 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.009485 - - - 0 0.011485 / 0.007485 18:11:13 CT
11 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.009320 - - - 0 0.011320 / 0.007320 18:11:11 CT
11 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.009165 - - - 0 0.011165 / 0.007165 18:12:06 CT
11 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.009010 - - - 0 0.011010 / 0.007010 18:11:43 CT
11 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.008865 - - - 0 0.010865 / 0.006865 18:11:19 CT
11 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.008720 - - - 0 0.010720 / 0.006720 18:11:03 CT
11 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.008585 - - - 0 0.010585 / 0.006585 18:10:46 CT
11 Feb 2016