Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 0.015890 - - - 0 0.017890 / 0.013890 19:40:40 CT
02 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 0.015920 - - - 0 0.017640 / 0.013640 19:40:48 CT
02 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.015760 - - - 0 0.017480 / 0.013480 19:40:45 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.015215 - - - 0 0.017215 / 0.013215 19:41:02 CT
02 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.015320 - - - 0 0.017040 / 0.013040 19:40:35 CT
02 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.015070 - - - 0 0.016790 / 0.012790 19:40:48 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.014650 - - - 0 0.016650 / 0.012650 19:41:52 CT
02 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.014490 - - - 0 0.016490 / 0.012490 19:40:30 CT
02 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.014320 - - - 0 0.016320 / 0.012320 19:40:56 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.014180 - - - 0 0.016180 / 0.012180 19:41:22 CT
02 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.014430 - - - 0 0.016150 / 0.012150 19:41:33 CT
02 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.014395 - - - 0 0.016115 / 0.012115 19:40:36 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.013790 - - - 0 0.015790 / 0.011790 19:41:43 CT
02 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.013450 - - - 0 0.015450 / 0.011450 19:41:02 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.013125 - - - 0 0.015125 / 0.011125 19:40:33 CT
02 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.012820 - - - 0 0.014820 / 0.010820 19:40:29 CT
02 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.012775 - - - 0 0.014495 / 0.010495 19:40:56 CT
02 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.012490 - - - 0 0.014210 / 0.010210 19:40:47 CT
02 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.011985 - - - 0 0.013985 / 0.009985 19:40:34 CT
02 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.011960 - - - 0 0.013680 / 0.009680 19:41:34 CT
02 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.011715 - - - 0 0.013435 / 0.009435 19:40:33 CT
02 Mar 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.011475 - - - 0 0.013195 / 0.009195 19:40:29 CT
02 Mar 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.011240 - - - 0 0.012960 / 0.008960 19:40:40 CT
02 Mar 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.011020 - - - 0 0.012740 / 0.008740 19:41:41 CT
02 Mar 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.010815 - - - 0 0.012535 / 0.008535 19:40:58 CT
02 Mar 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.010610 - - - 0 0.012330 / 0.008330 19:40:48 CT
02 Mar 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.010415 - - - 0 0.012135 / 0.008135 19:40:39 CT
02 Mar 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.010225 - - - 0 0.011945 / 0.007945 19:41:40 CT
02 Mar 2015