Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 0.017330 - - - 0 0.019330 / 0.015330 16:00:01 CT
22 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.017235 -0.000010 0.017245 0.017280 0.017280 0.017235 8 0.019245 / 0.015245 19:52:39 CT
22 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.017160 - - - 0 0.019160 / 0.015160 16:00:01 CT
22 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.017085 - - - 0 0.019085 / 0.015085 16:00:01 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.017015 - - - 0 0.019015 / 0.015015 16:00:01 CT
22 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 0.016935 - - - 0 0.018935 / 0.014935 16:00:01 CT
22 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.016870 - - - 0 0.018870 / 0.014870 16:00:01 CT
22 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.016795 - - - 0 0.018795 / 0.014795 16:00:01 CT
22 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.016725 - - - 0 0.018725 / 0.014725 16:00:01 CT
22 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.016660 - - - 0 0.018660 / 0.014660 16:00:01 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.016585 - - - 0 0.018585 / 0.014585 16:00:01 CT
22 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.016525 - - - 0 0.018525 / 0.014525 16:00:01 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.016395 - - - 0 0.018395 / 0.014395 16:00:01 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.016220 - - - 0 0.018220 / 0.014220 16:00:01 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.016035 - - - 0 0.018035 / 0.014035 16:00:01 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.015860 - - - 0 0.017860 / 0.013860 16:00:01 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.015695 - - - 0 0.017695 / 0.013695 16:00:01 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.015535 - - - 0 0.017535 / 0.013535 16:00:01 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.015380 - - - 0 0.017380 / 0.013380 16:00:01 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.015230 - - - 0 0.017230 / 0.013230 16:00:01 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.015080 - - - 0 0.017080 / 0.013080 16:00:01 CT
22 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.014940 - - - 0 0.016940 / 0.012940 16:00:01 CT
22 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.014795 - - - 0 0.016795 / 0.012795 16:00:01 CT
22 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.014655 - - - 0 0.016655 / 0.012655 16:00:01 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.014515 - - - 0 0.016515 / 0.012515 16:00:01 CT
22 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.014385 - - - 0 0.016385 / 0.012385 16:00:01 CT
22 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.014250 - - - 0 0.016250 / 0.012250 16:00:01 CT
22 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.014120 - - - 0 0.016120 / 0.012120 16:00:01 CT
22 Oct 2017