Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 0.017445 - - - 0 0.019445 / 0.015445 18:46:27 CT
27 Mar 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.017335 - - - 0 0.019335 / 0.015335 18:46:38 CT
27 Mar 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.017215 - - - 0 0.019215 / 0.015215 18:46:34 CT
27 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.017100 - - - 0 0.019100 / 0.015100 18:46:12 CT
27 Mar 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.017000 - - - 0 0.019000 / 0.015000 18:46:43 CT
27 Mar 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.016895 - - - 0 0.018895 / 0.014895 18:46:57 CT
27 Mar 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.016795 - - - 0 0.018795 / 0.014795 18:46:15 CT
27 Mar 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.016705 - - - 0 0.018705 / 0.014705 18:46:27 CT
27 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.016615 - - - 0 0.018615 / 0.014615 18:46:00 CT
27 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.016525 - - - 0 0.018525 / 0.014525 18:46:34 CT
27 Mar 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.016450 - - - 0 0.018450 / 0.014450 18:46:35 CT
27 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.016380 - - - 0 0.018380 / 0.014380 18:46:57 CT
27 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.016165 - - - 0 0.018165 / 0.014165 18:46:04 CT
27 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.015945 - - - 0 0.017945 / 0.013945 18:46:37 CT
27 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.015745 - - - 0 0.017745 / 0.013745 18:45:57 CT
27 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.015550 - - - 0 0.017550 / 0.013550 18:46:28 CT
27 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.015370 - - - 0 0.017370 / 0.013370 18:46:42 CT
27 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.015205 - - - 0 0.017205 / 0.013205 18:46:39 CT
27 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.015040 - - - 0 0.017040 / 0.013040 18:46:53 CT
27 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 18:46:17 CT
27 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.014725 - - - 0 0.016725 / 0.012725 18:46:50 CT
27 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.014570 - - - 0 0.016570 / 0.012570 18:46:27 CT
27 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.014420 - - - 0 0.016420 / 0.012420 18:46:01 CT
27 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.014275 - - - 0 0.016275 / 0.012275 18:46:28 CT
27 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.014130 - - - 0 0.016130 / 0.012130 18:47:01 CT
27 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.013990 - - - 0 0.015990 / 0.011990 18:46:47 CT
27 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.013850 - - - 0 0.015850 / 0.011850 18:46:36 CT
27 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.013715 - - - 0 0.015715 / 0.011715 18:46:27 CT
27 Mar 2017