Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.019870 +0.000005 0.019865 0.019870 0.019920 b 0.019800 a 44 0.021865 / 0.017865 17:00:00 CT
25 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.019655 - - - 0 0.021655 / 0.017655 17:00:00 CT
25 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.019425 - - - 0 0.021425 / 0.017425 17:00:00 CT
25 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.019240 a 0.000000 0.019240 - 0.019250 b 0.019240 a 0 0.021240 / 0.017240 17:00:00 CT
25 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.019055 - - - 0 0.021055 / 0.017055 17:00:00 CT
25 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.018865 - - - 0 0.020865 / 0.016865 17:00:00 CT
25 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.018700 - - - 0 0.020700 / 0.016700 17:00:00 CT
25 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.018375 - - - 0 0.020375 / 0.016375 17:00:00 CT
25 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.018225 - - - 0 0.020225 / 0.016225 17:00:00 CT
25 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.018265 - - - 0 0.020265 / 0.016265 17:00:00 CT
25 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.017110 - - - 0 0.019110 / 0.015110 17:00:00 CT
25 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.018355 - - - 0 0.020355 / 0.016355 17:00:00 CT
25 May 2015
JUN 2016 JUN 2016 Show Price Chart 0.017955 a -0.000060 0.018015 - - 0.017955 a 0 0.020015 / 0.016015 17:00:00 CT
25 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.017565 - - - 0 0.019565 / 0.015565 17:00:00 CT
25 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.017135 - - - 0 0.019135 / 0.015135 17:00:00 CT
25 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 17:00:00 CT
25 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.016315 - - - 0 0.018315 / 0.014315 17:00:00 CT
25 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.016060 - - - 0 0.018060 / 0.014060 17:00:00 CT
25 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.015710 - - - 0 0.017710 / 0.013710 17:00:00 CT
25 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.015430 - - - 0 0.017430 / 0.013430 17:00:00 CT
25 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.015155 - - - 0 0.017155 / 0.013155 17:00:00 CT
25 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 17:00:00 CT
25 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.014625 - - - 0 0.016625 / 0.012625 17:00:00 CT
25 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.014390 - - - 0 0.016390 / 0.012390 17:00:00 CT
25 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.014145 - - - 0 0.016145 / 0.012145 17:00:00 CT
25 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.013915 - - - 0 0.015915 / 0.011915 17:00:00 CT
25 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.013690 - - - 0 0.015690 / 0.011690 17:00:00 CT
25 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 17:00:00 CT
25 May 2015