Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.015345 -0.000030 0.015375 0.015400 0.015500 0.015345 511 0.017340 / 0.013340 16:33:27 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.015255 - - - 0 0.017220 / 0.013220 16:33:12 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.015155 - - - 0 0.017120 / 0.013120 16:33:36 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.015060 +0.000010 0.015050 0.015060 0.015060 0.015060 17 0.017015 / 0.013015 16:33:21 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.014940 - - - 0 0.016910 / 0.012910 16:33:19 CT
26 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.014840 - - - 0 0.016815 / 0.012815 16:33:37 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.014750 - - - 0 0.016725 / 0.012725 16:33:26 CT
26 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 0.014650 - - - 0 0.016625 / 0.012625 16:33:37 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.014565 - - - 0 0.016540 / 0.012540 16:33:15 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.014475 - - - 0 0.016445 / 0.012445 16:33:11 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.014380 - - - 0 0.016355 / 0.012355 16:33:23 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.014300 - - - 0 0.016270 / 0.012270 16:33:20 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.014215 - - - 0 0.016190 / 0.012190 16:33:34 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.013975 - - - 0 0.015955 / 0.011955 16:33:10 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.013745 - - - 0 0.015730 / 0.011730 16:33:34 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.013520 - - - 0 0.015510 / 0.011510 16:33:14 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.013305 - - - 0 0.015295 / 0.011295 16:33:14 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.013125 - - - 0 0.015105 / 0.011105 16:33:06 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.012955 - - - 0 0.014925 / 0.010925 16:33:39 CT
26 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.012780 - - - 0 0.014740 / 0.010740 16:33:19 CT
26 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.012615 - - - 0 0.014565 / 0.010565 16:33:16 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.012450 - - - 0 0.014395 / 0.010395 16:33:30 CT
26 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.012295 - - - 0 0.014230 / 0.010230 16:33:28 CT
26 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.012140 - - - 0 0.014070 / 0.010070 16:33:27 CT
26 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.011985 - - - 0 0.013910 / 0.009910 16:33:38 CT
26 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.011840 - - - 0 0.013755 / 0.009755 16:33:10 CT
26 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.011700 - - - 0 0.013610 / 0.009610 16:33:39 CT
26 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.011560 - - - 0 0.013465 / 0.009465 16:33:39 CT
26 Aug 2016