Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 0.015020 - - - 0 0.017070 / 0.013070 16:33:44 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 0.014980 +0.000070 0.014910 0.014840 0.014985 0.014730 2,255 0.016955 / 0.012955 16:34:01 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.014790 - - - 0 0.016840 / 0.012840 16:33:46 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.014690 - - - 0 0.016745 / 0.012745 16:34:10 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.014590 - - - 0 0.016640 / 0.012640 16:33:55 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.014485 - - - 0 0.016530 / 0.012530 16:33:53 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.014395 - - - 0 0.016435 / 0.012435 16:34:12 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.014305 - - - 0 0.016345 / 0.012345 16:34:00 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 0.014205 - - - 0 0.016245 / 0.012245 16:34:12 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.014120 - - - 0 0.016160 / 0.012160 16:33:49 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.014030 - - - 0 0.016070 / 0.012070 16:33:45 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.013940 - - - 0 0.015975 / 0.011975 16:33:57 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.013780 - - - 0 0.015810 / 0.011810 16:34:09 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.013545 - - - 0 0.015570 / 0.011570 16:33:44 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.013320 - - - 0 0.015340 / 0.011340 16:34:09 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.013095 - - - 0 0.015115 / 0.011115 16:33:48 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.012880 - - - 0 0.014895 / 0.010895 16:33:48 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.012680 - - - 0 0.014690 / 0.010690 16:33:40 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.012490 - - - 0 0.014500 / 0.010500 16:34:13 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.012295 - - - 0 0.014305 / 0.010305 16:33:53 CT
29 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.012115 - - - 0 0.014120 / 0.010120 16:33:50 CT
29 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.011935 - - - 0 0.013940 / 0.009940 16:34:04 CT
29 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.011760 - - - 0 0.013770 / 0.009770 16:34:02 CT
29 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.011595 - - - 0 0.013600 / 0.009600 16:34:01 CT
29 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.011430 - - - 0 0.013435 / 0.009435 16:34:13 CT
29 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.011270 - - - 0 0.013275 / 0.009275 16:33:44 CT
29 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.011120 - - - 0 0.013120 / 0.009120 16:34:14 CT
29 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.010970 - - - 0 0.012970 / 0.008970 16:34:13 CT
29 Jul 2016