Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 0.017945 - - - 0 0.019945 / 0.015945 13:38:59 CT
03 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.017740 - - - 0 0.019740 / 0.015740 13:38:59 CT
03 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 0.017400 -0.000165 0.017565 0.017535 0.017550 b 0.017385 510 0.019565 / 0.015565 13:38:59 CT
03 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.017395 - - - 0 0.019395 / 0.015395 13:38:59 CT
03 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.017225 - - - 0 0.019225 / 0.015225 13:38:59 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.016965 a -0.000110 0.017075 - - 0.016965 a 0 0.019075 / 0.015075 13:38:59 CT
03 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.018375 - - - 0 0.020375 / 0.016375 12:00:00 CT
03 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.018225 - - - 0 0.020225 / 0.016225 12:00:00 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.016630 - - - 0 0.018630 / 0.014630 13:38:59 CT
03 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 0.017110 - - - 0 0.019110 / 0.015110 12:00:00 CT
03 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.018355 - - - 0 0.020355 / 0.016355 12:00:00 CT
03 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.016225 - - - 0 0.018225 / 0.014225 13:38:59 CT
03 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 12:00:00 CT
03 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.015865 - - - 0 0.017865 / 0.013865 13:38:59 CT
03 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.015535 - - - 0 0.017535 / 0.013535 13:38:59 CT
03 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 12:00:00 CT
03 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.016315 - - - 0 0.018315 / 0.014315 12:00:00 CT
03 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.014640 - - - 0 0.016640 / 0.012640 13:38:59 CT
03 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.015710 - - - 0 0.017710 / 0.013710 12:00:00 CT
03 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.015430 - - - 0 0.017430 / 0.013430 12:00:00 CT
03 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.015155 - - - 0 0.017155 / 0.013155 12:00:00 CT
03 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 12:00:00 CT
03 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.014625 - - - 0 0.016625 / 0.012625 12:00:00 CT
03 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.014390 - - - 0 0.016390 / 0.012390 12:00:00 CT
03 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.014145 - - - 0 0.016145 / 0.012145 12:00:00 CT
03 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.013915 - - - 0 0.015915 / 0.011915 12:00:00 CT
03 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.013690 - - - 0 0.015690 / 0.011690 12:00:00 CT
03 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 12:00:00 CT
03 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.014765 - - - 0 0.016765 / 0.012765 12:00:00 CT
03 Jul 2015