Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 0.016285 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 0.015885 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 0.015830 +0.000210 0.015620 0.014805 0.015840 0.014515 1,525 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 0.015380 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 0.015160 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 0.014940 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 0.014790 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 0.014645 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 0.014520 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 0.014420 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 0.014325 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 0.014240 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 0.013920 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.013605 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 0.013305 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 0.013020 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 0.012820 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 0.012630 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 0.012440 - - - 0 No Limit / -0.999999 16:36:48 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 0.012260 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
MAR 2018 MAR 2018 Show Price Chart - - 0.012090 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
JUN 2018 JUN 2018 Show Price Chart - - 0.011915 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
SEP 2018 SEP 2018 Show Price Chart - - 0.011745 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
DEC 2018 DEC 2018 Show Price Chart - - 0.011585 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
MAR 2019 MAR 2019 Show Price Chart - - 0.011435 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
JUN 2019 JUN 2019 Show Price Chart - - 0.011275 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
SEP 2019 SEP 2019 Show Price Chart - - 0.011130 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
DEC 2019 DEC 2019 Show Price Chart - - 0.010985 - - - 0 No Limit 16:00:00 CT
19 Dec 2014