Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 0.015480 - - - 0 0.017480 / 0.013480 18:13:43 CT
28 Apr 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.015360 - - - 0 0.017360 / 0.013360 18:13:28 CT
28 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.015240 - - - 0 0.017240 / 0.013240 18:13:27 CT
28 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.015125 - - - 0 0.017125 / 0.013125 18:13:21 CT
28 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.015015 - - - 0 0.017015 / 0.013015 18:13:09 CT
28 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.014900 - - - 0 0.016900 / 0.012900 18:12:59 CT
28 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.014800 - - - 0 0.016800 / 0.012800 18:13:15 CT
28 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.014695 - - - 0 0.016695 / 0.012695 18:12:42 CT
28 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.014580 - - - 0 0.016580 / 0.012580 18:13:50 CT
28 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.014490 - - - 0 0.016490 / 0.012490 18:12:53 CT
28 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.014415 - - - 0 0.016415 / 0.012415 18:12:45 CT
28 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 0.014330 - - - 0 0.016330 / 0.012330 18:12:53 CT
28 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.014170 - - - 0 0.016170 / 0.012170 18:12:58 CT
28 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.013930 - - - 0 0.015930 / 0.011930 18:13:15 CT
28 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.013700 - - - 0 0.015700 / 0.011700 18:13:21 CT
28 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 18:13:14 CT
28 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.013260 - - - 0 0.015260 / 0.011260 18:12:38 CT
28 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.013045 - - - 0 0.015045 / 0.011045 18:13:01 CT
28 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.012845 - - - 0 0.014845 / 0.010845 18:13:18 CT
28 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.012655 - - - 0 0.014655 / 0.010655 18:12:54 CT
28 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.012460 - - - 0 0.014460 / 0.010460 18:13:04 CT
28 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.012275 - - - 0 0.014275 / 0.010275 18:13:01 CT
28 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.012100 - - - 0 0.014100 / 0.010100 18:13:58 CT
28 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.011925 - - - 0 0.013925 / 0.009925 18:13:33 CT
28 Apr 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.011755 - - - 0 0.013755 / 0.009755 18:13:09 CT
28 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.011590 - - - 0 0.013590 / 0.009590 18:12:53 CT
28 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.011430 - - - 0 0.013430 / 0.009430 18:12:35 CT
28 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.011280 - - - 0 0.013280 / 0.009280 18:12:54 CT
28 Apr 2016