Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 0.015665 - - - 0 0.017665 / 0.013665 08:50:30 CT
04 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 0.015695 b +0.000170 0.015525 0.015380 0.015795 b 0.015380 318 0.017525 / 0.013525 12:17:51 CT
04 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.015370 - - - 0 0.017370 / 0.013370 08:50:30 CT
04 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.015215 - - - 0 0.017215 / 0.013215 08:50:30 CT
04 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.015260 a +0.000190 0.015070 - 0.015340 b - 0 0.017070 / 0.013070 08:50:30 CT
04 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.018375 - - - 0 0.020375 / 0.016375 18:27:38 CT
03 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.014775 - - - 0 0.016775 / 0.012775 08:50:30 CT
04 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.014835 b +0.000165 0.014670 - 0.014835 b - 0 0.016670 / 0.012670 08:50:30 CT
04 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 0.017110 - - - 0 0.019110 / 0.015110 18:27:33 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.018355 - - - 0 0.020355 / 0.016355 18:28:16 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 0.014490 b +0.000160 0.014330 - 0.014490 b - 0 0.016330 / 0.012330 08:50:30 CT
04 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.015895 - - - 0 0.017895 / 0.013895 18:28:00 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - - - - - 0 - -
SEP 2016 SEP 2016 Show Price Chart - - 0.014005 - - - 0 0.016005 / 0.012005 08:50:30 CT
04 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.013715 - - - 0 0.015715 / 0.011715 08:50:30 CT
04 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 18:27:21 CT
03 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.016315 - - - 0 0.018315 / 0.014315 18:27:33 CT
03 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.012930 - - - 0 0.014930 / 0.010930 08:50:30 CT
04 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.015710 - - - 0 0.017710 / 0.013710 18:27:55 CT
03 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.015430 - - - 0 0.017430 / 0.013430 18:27:48 CT
03 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.015155 - - - 0 0.017155 / 0.013155 18:27:13 CT
03 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 18:27:35 CT
03 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.014625 - - - 0 0.016625 / 0.012625 18:27:52 CT
03 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.014390 - - - 0 0.016390 / 0.012390 18:27:29 CT
03 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.014145 - - - 0 0.016145 / 0.012145 18:27:38 CT
03 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.013915 - - - 0 0.015915 / 0.011915 18:27:36 CT
03 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.013690 - - - 0 0.015690 / 0.011690 18:28:30 CT
03 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 18:28:06 CT
03 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.014765 - - - 0 0.016765 / 0.012765 18:27:43 CT
03 Aug 2015