Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 0.015755 - - - 0 0.017755 / 0.013755 20:15:39 CT
07 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.015655 - - - 0 0.017655 / 0.013655 20:17:08 CT
07 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.015560 - - - 0 0.017560 / 0.013560 20:15:54 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.015470 - - - 0 0.017470 / 0.013470 20:15:44 CT
07 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 0.015360 - - - 0 0.017360 / 0.013360 20:15:55 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.015270 - - - 0 0.017270 / 0.013270 20:16:05 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.015175 - - - 0 0.017175 / 0.013175 20:16:02 CT
07 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.015085 - - - 0 0.017085 / 0.013085 20:16:42 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.015005 - - - 0 0.017005 / 0.013005 20:17:09 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.014915 - - - 0 0.016915 / 0.012915 20:16:23 CT
07 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.014830 - - - 0 0.016830 / 0.012830 20:16:45 CT
07 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.014750 - - - 0 0.016750 / 0.012750 20:15:54 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.014670 - - - 0 0.016670 / 0.012670 20:16:31 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.014450 - - - 0 0.016450 / 0.012450 20:16:23 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.014230 - - - 0 0.016230 / 0.012230 20:15:34 CT
07 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.014015 - - - 0 0.016015 / 0.012015 20:16:05 CT
07 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.013815 - - - 0 0.015815 / 0.011815 20:16:27 CT
07 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.013660 - - - 0 0.015660 / 0.011660 20:15:56 CT
07 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.013500 - - - 0 0.015500 / 0.011500 20:16:08 CT
07 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.013345 - - - 0 0.015345 / 0.011345 20:16:06 CT
07 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.013200 - - - 0 0.015200 / 0.011200 20:17:17 CT
07 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.013050 - - - 0 0.015050 / 0.011050 20:16:46 CT
07 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.012910 - - - 0 0.014910 / 0.010910 20:16:16 CT
07 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.012765 - - - 0 0.014765 / 0.010765 20:15:55 CT
07 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.012630 - - - 0 0.014630 / 0.010630 20:15:31 CT
07 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.012495 - - - 0 0.014495 / 0.010495 20:15:56 CT
07 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.012365 - - - 0 0.014365 / 0.010365 20:16:26 CT
07 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.012235 - - - 0 0.014235 / 0.010235 20:16:13 CT
07 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.012110 - - - 0 - 16:45:00 CT
07 Dec 2016