Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.017175 +0.000145 0.017030 0.017160 0.017285 0.017145 684 0.019030 / 0.015030 11:13:09 CT
27 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 0.016895 - - - 0 0.018895 / 0.014895 16:00:00 CT
26 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.016795 - - - 0 0.018795 / 0.014795 16:00:00 CT
26 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.016690 - - - 0 0.018690 / 0.014690 07:49:37 CT
27 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.016585 - - - 0 0.018585 / 0.014585 16:00:00 CT
26 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.016485 - - - 0 0.018485 / 0.014485 16:00:00 CT
26 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.016385 - - - 0 0.018385 / 0.014385 03:48:32 CT
27 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.016290 - - - 0 0.018290 / 0.014290 16:00:00 CT
26 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.016200 - - - 0 0.018200 / 0.014200 16:00:00 CT
26 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.016115 - - - 0 0.018115 / 0.014115 16:00:00 CT
26 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.016025 - - - 0 0.018025 / 0.014025 16:00:00 CT
26 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.015945 - - - 0 0.017945 / 0.013945 16:00:00 CT
26 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.015875 - - - 0 0.017875 / 0.013875 16:00:00 CT
26 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.015665 - - - 0 0.017665 / 0.013665 16:00:00 CT
26 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.015455 - - - 0 0.017455 / 0.013455 16:00:00 CT
26 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.015260 - - - 0 0.017260 / 0.013260 16:00:00 CT
26 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.015075 - - - 0 0.017075 / 0.013075 16:00:00 CT
26 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.014905 - - - 0 0.016905 / 0.012905 16:00:00 CT
26 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.014745 - - - 0 0.016745 / 0.012745 16:00:00 CT
26 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.014585 - - - 0 0.016585 / 0.012585 16:00:00 CT
26 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.014430 - - - 0 0.016430 / 0.012430 16:00:00 CT
26 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.014280 - - - 0 0.016280 / 0.012280 16:00:00 CT
26 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.014130 - - - 0 0.016130 / 0.012130 16:00:00 CT
26 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.013985 - - - 0 0.015985 / 0.011985 16:00:00 CT
26 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.013845 - - - 0 0.015845 / 0.011845 16:00:00 CT
26 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.013700 - - - 0 0.015700 / 0.011700 16:00:00 CT
26 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.013565 - - - 0 0.015565 / 0.011565 16:00:00 CT
26 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.013430 - - - 0 0.015430 / 0.011430 16:00:00 CT
26 Feb 2017