Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 0.015115 - - - 0 0.017115 / 0.013115 18:04:43 CT
26 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.015000 - - - 0 0.017000 / 0.013000 18:04:31 CT
26 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.014885 - - - 0 0.016885 / 0.012885 18:04:21 CT
26 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.014785 - - - 0 0.016785 / 0.012785 18:04:37 CT
26 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.014685 - - - 0 0.016685 / 0.012685 18:04:04 CT
26 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.014580 - - - 0 0.016580 / 0.012580 18:05:12 CT
26 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.014485 - - - 0 0.016485 / 0.012485 18:04:15 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.014390 - - - 0 0.016390 / 0.012390 18:04:08 CT
26 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 0.014285 - - - 0 0.016285 / 0.012285 18:04:15 CT
26 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.014205 - - - 0 0.016205 / 0.012205 18:04:23 CT
26 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.014120 - - - 0 0.016120 / 0.012120 18:04:20 CT
26 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.014040 - - - 0 0.016040 / 0.012040 18:04:52 CT
26 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.013875 - - - 0 0.015875 / 0.011875 18:04:36 CT
26 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.013630 - - - 0 0.015630 / 0.011630 18:04:43 CT
26 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.013400 - - - 0 0.015400 / 0.011400 18:04:36 CT
26 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.013170 - - - 0 0.015170 / 0.011170 18:04:00 CT
26 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.012950 - - - 0 0.014950 / 0.010950 18:04:23 CT
26 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.012750 - - - 0 0.014750 / 0.010750 18:04:40 CT
26 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.012565 - - - 0 0.014565 / 0.010565 18:04:16 CT
26 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.012375 - - - 0 0.014375 / 0.010375 18:04:26 CT
26 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.012190 - - - 0 0.014190 / 0.010190 18:04:23 CT
26 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.012015 - - - 0 0.014015 / 0.010015 18:05:20 CT
26 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.011845 - - - 0 0.013845 / 0.009845 18:04:55 CT
26 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.011680 - - - 0 0.013680 / 0.009680 18:04:31 CT
26 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.011515 - - - 0 0.013515 / 0.009515 18:04:16 CT
26 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.011360 - - - 0 0.013360 / 0.009360 18:03:58 CT
26 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.011205 - - - 0 0.013205 / 0.009205 18:04:16 CT
26 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.011055 - - - 0 0.013055 / 0.009055 18:04:39 CT
26 Jul 2016