Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 0.014450 - - - 0 0.016450 / 0.012450 18:00:12 CT
29 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 0.014075 -0.000160 0.014235 0.014075 0.014075 0.014075 1 0.016235 / 0.012235 20:13:27 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 0.014010 - - - 0 0.016010 / 0.012010 17:59:53 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.013795 - - - 0 0.015795 / 0.011795 17:59:50 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.013595 - - - 0 0.015595 / 0.011595 18:00:07 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.013405 - - - 0 0.015405 / 0.011405 17:59:40 CT
29 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.013225 - - - 0 0.015225 / 0.011225 17:59:52 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.013080 - - - 0 0.015080 / 0.011080 18:00:57 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.012935 - - - 0 0.014935 / 0.010935 17:59:35 CT
29 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.012790 - - - 0 0.014790 / 0.010790 18:00:01 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.012670 - - - 0 0.014670 / 0.010670 18:00:27 CT
29 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.012540 - - - 0 0.014540 / 0.010540 18:00:38 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.012330 - - - 0 0.014330 / 0.010330 18:00:48 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.012040 - - - 0 0.014040 / 0.010040 18:00:06 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.011755 - - - 0 0.013755 / 0.009755 17:59:38 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.011490 - - - 0 0.013490 / 0.009490 17:59:34 CT
29 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.011235 - - - 0 0.013235 / 0.009235 18:00:01 CT
29 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.010975 - - - 0 0.012975 / 0.008975 17:59:52 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.010730 - - - 0 0.012730 / 0.008730 17:59:38 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.010495 - - - 0 0.012495 / 0.008495 18:00:39 CT
29 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.010270 - - - 0 0.012270 / 0.008270 17:59:38 CT
29 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.010055 - - - 0 0.012055 / 0.008055 17:59:34 CT
29 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.009840 - - - 0 0.011840 / 0.007840 17:59:45 CT
29 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.009645 - - - 0 0.011645 / 0.007645 18:00:45 CT
29 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.009460 - - - 0 0.011460 / 0.007460 18:00:03 CT
29 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.009275 - - - 0 0.011275 / 0.007275 17:59:52 CT
29 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.009100 - - - 0 0.011100 / 0.007100 17:59:44 CT
29 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.012400 - - - 0 0.014400 / 0.010400 18:00:44 CT
29 Jan 2015