Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 0.012755 - - - 0 No Limit / -0.999999 16:32:19 CT
12 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 0.012660 -0.000010 0.012670 0.012495 0.012695 0.012455 1,231 0.014670 / 0.010670 17:38:32 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 0.012565 - - - 0 0.014565 / 0.010565 17:38:32 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 0.012465 - - - 0 0.014465 / 0.010465 17:38:32 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.012365 - - - 0 0.014365 / 0.010365 17:38:32 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.012270 - - - 0 0.014270 / 0.010270 17:38:32 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.012170 - - - 0 0.014170 / 0.010170 16:32:19 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.012075 - - - 0 0.014075 / 0.010075 16:32:19 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.011980 - - - 0 0.013980 / 0.009980 16:32:19 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.011895 - - - 0 0.013895 / 0.009895 16:32:19 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.011810 - - - 0 0.013810 / 0.009810 16:32:19 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.011715 - - - 0 0.013715 / 0.009715 16:32:19 CT
12 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.011635 - - - 0 No Limit / -0.999999 16:00:00 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.011560 - - - 0 0.013560 / 0.009560 16:32:19 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.011315 - - - 0 0.013315 / 0.009315 17:38:32 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.011085 - - - 0 0.013085 / 0.009085 17:38:32 CT
12 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.010865 - - - 0 0.012865 / 0.008865 17:38:32 CT
12 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.010655 - - - 0 0.012655 / 0.008655 17:38:32 CT
12 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.010455 - - - 0 0.012455 / 0.008455 17:38:32 CT
12 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.010260 - - - 0 0.012260 / 0.008260 17:38:32 CT
12 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.010080 - - - 0 0.012080 / 0.008080 17:38:32 CT
12 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.009910 - - - 0 0.011910 / 0.007910 17:38:32 CT
12 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.009735 - - - 0 0.011735 / 0.007735 17:38:32 CT
12 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.009570 - - - 0 0.011570 / 0.007570 17:38:32 CT
12 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.009410 - - - 0 0.011410 / 0.007410 17:38:32 CT
12 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.009255 - - - 0 0.011255 / 0.007255 17:38:32 CT
12 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.009105 - - - 0 0.011105 / 0.007105 17:38:32 CT
12 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.008960 - - - 0 0.010960 / 0.006960 17:38:32 CT
12 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.008820 - - - 0 0.010820 / 0.006820 17:38:32 CT
12 Feb 2016