Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.018990 b +0.000140 0.018850 0.018995 0.019050 b 0.018740 333 0.020990 / 0.016990 16:32:26 CT
29 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.018645 - - - 0 0.020780 / 0.016780 16:32:26 CT
29 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.018425 - - - 0 0.020565 / 0.016565 16:32:25 CT
29 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.018385 a +0.000145 0.018240 - 0.018430 b 0.018135 a 0 0.020385 / 0.016385 16:32:25 CT
29 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.018060 - - - 0 0.020205 / 0.016205 16:32:25 CT
29 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.017870 - - - 0 0.020020 / 0.016020 16:32:25 CT
29 May 2015
DEC 2015 DEC 2015 Show Price Chart 0.017860 b +0.000150 0.017710 - 0.017905 b 0.017625 a 0 0.019890 / 0.015890 16:32:25 CT
29 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.018375 - - - 0 0.020375 / 0.016375 16:00:00 CT
29 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.018225 - - - 0 0.020225 / 0.016225 16:00:00 CT
29 May 2015
MAR 2016 MAR 2016 Show Price Chart 0.017270 b +0.000020 0.017250 - 0.017270 b - 0 0.019610 / 0.015610 16:32:25 CT
29 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.017110 - - - 0 0.019110 / 0.015110 16:00:00 CT
29 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.018355 - - - 0 0.020355 / 0.016355 16:00:00 CT
29 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.016825 - - - 0 0.019245 / 0.015245 16:32:26 CT
29 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.016460 - - - 0 0.018795 / 0.014795 16:32:26 CT
29 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.016110 - - - 0 0.018370 / 0.014370 16:32:25 CT
29 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 16:00:00 CT
29 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.016315 - - - 0 0.018315 / 0.014315 16:00:00 CT
29 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.015160 - - - 0 0.017320 / 0.013320 16:32:26 CT
29 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.015710 - - - 0 0.017710 / 0.013710 16:00:00 CT
29 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.015430 - - - 0 0.017430 / 0.013430 16:00:00 CT
29 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.015155 - - - 0 0.017155 / 0.013155 16:00:00 CT
29 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 16:00:00 CT
29 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.014625 - - - 0 0.016625 / 0.012625 16:00:00 CT
29 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.014390 - - - 0 0.016390 / 0.012390 16:00:00 CT
29 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.014145 - - - 0 0.016145 / 0.012145 16:00:00 CT
29 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.013915 - - - 0 0.015915 / 0.011915 16:00:00 CT
29 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.013690 - - - 0 0.015690 / 0.011690 16:00:00 CT
29 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 16:00:00 CT
29 May 2015