Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 0.016665 - - - 0 0.018665 / 0.014665 01:09:08 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 0.016170 a -0.000350 0.016520 0.016405 0.016405 0.016170 a 224 0.018520 / 0.014520 06:10:55 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.016370 - - - 0 0.018370 / 0.014370 01:09:08 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.016215 - - - 0 0.018215 / 0.014215 01:09:08 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.015755 a -0.000330 0.016085 - - 0.015755 a 0 0.018085 / 0.014085 06:10:53 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.018375 - - - 0 0.020375 / 0.016375 17:52:01 CT
30 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.015795 - - - 0 0.017795 / 0.013795 01:09:08 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 0.015600 a -0.000055 0.015655 - - 0.015600 a 0 0.017655 / 0.013655 06:09:53 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 0.017110 - - - 0 0.019110 / 0.015110 17:51:56 CT
30 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.018355 - - - 0 0.020355 / 0.016355 17:52:40 CT
30 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.015255 - - - 0 0.017255 / 0.013255 01:09:08 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.015895 - - - 0 0.017895 / 0.013895 17:52:24 CT
30 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.014925 - - - 0 0.016925 / 0.012925 01:09:08 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.014630 - - - 0 0.016630 / 0.012630 01:09:08 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.016640 - - - 0 0.018640 / 0.014640 17:51:44 CT
30 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.016315 - - - 0 0.018315 / 0.014315 17:51:56 CT
30 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.013830 - - - 0 0.015830 / 0.011830 01:09:08 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.015710 - - - 0 0.017710 / 0.013710 17:52:18 CT
30 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.015430 - - - 0 0.017430 / 0.013430 17:52:12 CT
30 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.015155 - - - 0 0.017155 / 0.013155 17:51:37 CT
30 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.014880 - - - 0 0.016880 / 0.012880 17:51:58 CT
30 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.014625 - - - 0 0.016625 / 0.012625 17:52:15 CT
30 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.014390 - - - 0 0.016390 / 0.012390 17:51:52 CT
30 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.014145 - - - 0 0.016145 / 0.012145 17:52:01 CT
30 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.013915 - - - 0 0.015915 / 0.011915 17:51:59 CT
30 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.013690 - - - 0 0.015690 / 0.011690 17:52:54 CT
30 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.013480 - - - 0 0.015480 / 0.011480 17:52:30 CT
30 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.014765 - - - 0 0.016765 / 0.012765 17:52:07 CT
30 Jul 2015