Asset Class Navigation

Russian Ruble Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.017150 +0.000145 0.017005 0.017020 0.017155 0.017020 1,696 0.019005 / 0.015005 11:59:00 CT
20 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 0.016870 - - - 0 0.018870 / 0.014870 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.016770 - - - 0 0.018770 / 0.014770 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.016660 - - - 0 0.018660 / 0.014660 03:15:56 CT
20 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.016550 - - - 0 0.018550 / 0.014550 16:00:00 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.016450 - - - 0 0.018450 / 0.014450 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.016355 - - - 0 0.018355 / 0.014355 03:41:41 CT
20 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.016260 - - - 0 0.018260 / 0.014260 16:00:00 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.016170 - - - 0 0.018170 / 0.014170 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.016085 - - - 0 0.018085 / 0.014085 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.016000 - - - 0 0.018000 / 0.014000 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.015925 - - - 0 0.017925 / 0.013925 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.015855 - - - 0 0.017855 / 0.013855 16:00:00 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.015645 - - - 0 0.017645 / 0.013645 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.015440 - - - 0 0.017440 / 0.013440 16:00:00 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.015245 - - - 0 0.017245 / 0.013245 16:00:00 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.015065 - - - 0 0.017065 / 0.013065 16:00:00 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.014910 - - - 0 0.016910 / 0.012910 16:00:00 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.014760 - - - 0 0.016760 / 0.012760 16:00:00 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.014610 - - - 0 0.016610 / 0.012610 16:00:00 CT
19 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.014465 - - - 0 0.016465 / 0.012465 16:00:00 CT
19 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.014325 - - - 0 0.016325 / 0.012325 16:00:00 CT
19 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.014185 - - - 0 0.016185 / 0.012185 16:00:00 CT
19 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.014050 - - - 0 0.016050 / 0.012050 16:00:00 CT
19 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.013920 - - - 0 0.015920 / 0.011920 16:00:00 CT
19 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.013785 - - - 0 0.015785 / 0.011785 16:00:00 CT
19 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.013655 - - - 0 0.015655 / 0.011655 16:00:00 CT
19 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.013530 - - - 0 0.015530 / 0.011530 16:00:00 CT
19 Feb 2017