Asset Class Navigation

Polish Zloty Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.26492 a -0.00068 0.26560 - 0.26596 b 0.26492 a 0 0.27360 / 0.25760 20:07:31 CT
01 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.26494 - - - 0 0.27294 / 0.25694 18:50:26 CT
01 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.26436 - - - 0 0.27236 / 0.25636 18:50:26 CT
01 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.26386 - - - 0 0.27186 / 0.25586 18:50:26 CT
01 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.26336 - - - 0 0.27136 / 0.25536 18:50:26 CT
01 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.26300 - - - 0 0.27100 / 0.25500 18:50:26 CT
01 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 18:05:37 CT
01 Sep 2015