Asset Class Navigation

Polish Zloty Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 0.26016 - - - 0 0.26816 / 0.25216 11:21:14 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.25976 - - - 0 0.26776 / 0.25176 03:53:51 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.25956 - - - 0 0.26756 / 0.25156 17:42:15 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.25940 - - - 0 0.26740 / 0.25140 17:41:22 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.25932 - - - 0 0.26732 / 0.25132 17:41:32 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.25936 - - - 0 0.26736 / 0.25136 17:41:56 CT
25 Aug 2016