Asset Class Navigation

Polish Zloty Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 0.25260 - - - 0 0.26060 / 0.24460 01:08:28 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.25230 - - - 0 0.26030 / 0.24430 18:18:11 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.25214 - - - 0 0.26014 / 0.24414 18:18:46 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.25198 - - - 0 0.25998 / 0.24398 18:17:57 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.25192 - - - 0 0.25992 / 0.24392 18:18:06 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.25186 - - - 0 0.25986 / 0.24386 18:18:30 CT
30 Jun 2016