Asset Class Navigation

Polish Zloty Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 0.23744 - - - 0 0.24544 / 0.22944 10:32:14 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.23718 - - - 0 0.24518 / 0.22918 19:01:20 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.23700 - - - 0 0.24500 / 0.22900 19:00:28 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.23690 - - - 0 0.24490 / 0.22890 19:00:38 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.23688 - - - 0 0.24488 / 0.22888 19:01:02 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.23686 - - - 0 0.24486 / 0.22886 19:00:54 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -