Asset Class Navigation

Polish Zloty Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.25356 +0.00186 0.25170 0.25370 0.25370 0.25350 43 0.25970 / 0.24370 07:07:45 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.25138 - - - 0 0.25938 / 0.24338 00:52:51 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.25116 - - - 0 0.25916 / 0.24316 18:57:14 CT
27 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.25096 - - - 0 0.25896 / 0.24296 18:56:23 CT
27 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.25088 - - - 0 0.25888 / 0.24288 18:56:33 CT
27 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.25084 - - - 0 0.25884 / 0.24284 18:56:57 CT
27 Jul 2016