Asset Class Navigation

Polish Zloty Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 0.24256 - - - 0 0.25056 / 0.23456 04:47:54 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.24226 - - - 0 0.25026 / 0.23426 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.24208 - - - 0 0.25008 / 0.23408 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.24206 - - - 0 0.25006 / 0.23406 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.24212 - - - 0 0.25012 / 0.23412 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.24218 - - - 0 0.25018 / 0.23418 16:00:00 CT
15 Jan 2017