Asset Class Navigation

Polish Zloty Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.25506 -0.00118 0.25624 0.25490 0.25536 0.25484 7 0.26398 / 0.24798 16:32:19 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.25600 - - - 0 0.26370 / 0.24770 16:32:19 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.25586 - - - 0 0.26354 / 0.24754 16:32:19 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.25580 - - - 0 0.26352 / 0.24752 16:32:19 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.25576 - - - 0 0.26350 / 0.24750 16:32:19 CT
12 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.25572 - - - 0 0.26352 / 0.24752 16:32:19 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -