Asset Class Navigation

Mexican Peso Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
28 Mar 2017 17:58:00 52340.0 3 -
28 Mar 2017 17:58:00 52340.0 1 -
28 Mar 2017 17:52:26 52340.0 1 -
28 Mar 2017 17:50:30 52360.0 1 -
28 Mar 2017 17:50:30 52360.0 2 -
28 Mar 2017 17:48:59 52350.0 4 -
28 Mar 2017 17:48:59 52350.0 2 -
28 Mar 2017 17:48:59 52350.0 9 -
28 Mar 2017 17:48:59 52360.0 1 -
28 Mar 2017 17:48:59 52350.0 2 -
28 Mar 2017 17:48:59 52350.0 2 -
28 Mar 2017 17:48:59 52350.0 2 -
28 Mar 2017 17:44:46 52340.0 2 -
28 Mar 2017 17:42:21 52340.0 1 -
28 Mar 2017 17:42:21 52330.0 2 -
28 Mar 2017 17:42:20 52330.0 1 -
28 Mar 2017 17:42:20 52330.0 2 -
28 Mar 2017 17:42:20 52330.0 2 -
28 Mar 2017 17:42:20 52330.0 1 -
28 Mar 2017 17:42:18 52330.0 2 -
28 Mar 2017 17:42:18 52330.0 1 -
28 Mar 2017 17:42:18 52330.0 1 -
28 Mar 2017 17:42:18 52330.0 1 -
28 Mar 2017 17:42:18 52330.0 1 -
28 Mar 2017 17:42:18 52330.0 1 -
28 Mar 2017 17:42:18 52340.0 1 -
28 Mar 2017 17:31:11 52320.0 2 -
28 Mar 2017 17:31:11 52320.0 1 -
28 Mar 2017 17:31:11 52320.0 1 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 2 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52320.0 1 -
28 Mar 2017 17:20:40 52320.0 1 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 2 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:40 52310.0 3 -
28 Mar 2017 17:20:17 52310.0 3 -
28 Mar 2017 17:20:17 52310.0 2 -
28 Mar 2017 17:20:07 52310.0 2 -
28 Mar 2017 17:20:07 52310.0 2 -
28 Mar 2017 17:20:07 52310.0 2 -
28 Mar 2017 17:20:07 52310.0 3 -
28 Mar 2017 17:20:07 52310.0 3 -
28 Mar 2017 17:16:26 52300.0 3 -
28 Mar 2017 17:16:26 52300.0 1 -
28 Mar 2017 17:16:12 52300.0 3 -
28 Mar 2017 17:16:12 52300.0 3 -
28 Mar 2017 17:16:12 52300.0 3 -
28 Mar 2017 17:16:12 52300.0 3 -
28 Mar 2017 17:16:10 52300.0 3 -
28 Mar 2017 17:16:10 52300.0 3 -
28 Mar 2017 17:16:10 52300.0 3 -
28 Mar 2017 17:16:09 52300.0 3 -
28 Mar 2017 17:16:09 52300.0 3 -
28 Mar 2017 17:16:09 52300.0 1 -
28 Mar 2017 17:16:09 52300.0 3 -
28 Mar 2017 17:16:09 52300.0 1 -
28 Mar 2017 17:16:09 52300.0 1 -
28 Mar 2017 17:16:09 52300.0 1 -
28 Mar 2017 17:16:09 52300.0 3 -
28 Mar 2017 17:04:48 52260.0 1 -
28 Mar 2017 17:04:48 52260.0 0 Open