Asset Class Navigation

Mexican Peso Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
24 Jun 2016 16:59:58 54610.0 0 Indicative
24 Jun 2016 16:59:55 54600.0 0 Indicative
24 Jun 2016 16:59:55 54590.0 0 Indicative
24 Jun 2016 16:58:08 54580.0 0 Indicative
24 Jun 2016 16:58:06 54580.0 0 Indicative
24 Jun 2016 16:58:06 54570.0 0 Indicative
24 Jun 2016 16:58:05 54600.0 0 Indicative
24 Jun 2016 16:57:53 54580.0 0 Indicative
24 Jun 2016 16:57:21 54530.0 0 Indicative
24 Jun 2016 16:57:19 54530.0 0 Indicative
24 Jun 2016 16:57:19 54520.0 0 Indicative
24 Jun 2016 16:57:18 54620.0 0 Indicative
24 Jun 2016 16:57:16 54530.0 0 Indicative
24 Jun 2016 16:57:13 54520.0 0 Indicative
24 Jun 2016 16:57:13 54530.0 0 Indicative
24 Jun 2016 16:57:05 54620.0 0 Indicative
24 Jun 2016 16:56:45 54530.0 0 Indicative
24 Jun 2016 16:56:44 54620.0 0 Indicative
24 Jun 2016 16:56:15 54530.0 0 Indicative
24 Jun 2016 16:56:14 54550.0 0 Indicative
24 Jun 2016 16:55:37 54530.0 0 Indicative
24 Jun 2016 16:55:33 54660.0 0 Indicative
24 Jun 2016 16:55:33 54640.0 0 Indicative
24 Jun 2016 16:55:31 54630.0 0 Indicative
24 Jun 2016 16:55:31 54580.0 0 Indicative
24 Jun 2016 16:53:27 54530.0 0 Indicative
24 Jun 2016 16:53:27 54580.0 0 Indicative
24 Jun 2016 16:53:25 54620.0 0 Indicative
24 Jun 2016 16:53:24 54580.0 0 Indicative
24 Jun 2016 16:53:23 54530.0 0 Indicative
24 Jun 2016 16:53:20 54570.0 0 Indicative
24 Jun 2016 16:52:52 54530.0 0 Indicative
24 Jun 2016 16:52:49 54520.0 0 Indicative
24 Jun 2016 16:52:18 54530.0 0 Indicative
24 Jun 2016 16:51:57 54520.0 0 Indicative
24 Jun 2016 16:51:12 54510.0 0 Indicative
24 Jun 2016 16:51:12 54520.0 0 Indicative
24 Jun 2016 16:51:04 54510.0 0 Indicative