Asset Class Navigation

Mexican Peso Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
19 Sep 2017 17:43:53 55540.0 1 -
19 Sep 2017 17:42:14 55560.0 8 -
19 Sep 2017 17:42:13 55550.0 4 -
19 Sep 2017 17:42:13 55550.0 5 -
19 Sep 2017 17:42:12 55550.0 3 -
19 Sep 2017 17:42:12 55550.0 5 -
19 Sep 2017 17:42:11 55550.0 6 -
19 Sep 2017 17:42:11 55550.0 3 -
19 Sep 2017 17:42:10 55550.0 6 -
19 Sep 2017 17:42:10 55550.0 2 -
19 Sep 2017 17:42:09 55550.0 5 -
19 Sep 2017 17:42:09 55550.0 4 -
19 Sep 2017 17:42:08 55540.0 1 -
19 Sep 2017 17:42:08 55550.0 3 -
19 Sep 2017 17:42:08 55550.0 8 -
19 Sep 2017 17:38:52 55530.0 1 -
19 Sep 2017 17:38:51 55540.0 6 -
19 Sep 2017 17:38:51 55540.0 1 -
19 Sep 2017 17:38:48 55550.0 3 -
19 Sep 2017 17:30:02 55540.0 1 -
19 Sep 2017 17:27:16 55540.0 6 -
19 Sep 2017 17:27:16 55540.0 3 -
19 Sep 2017 17:26:09 55540.0 1 -
19 Sep 2017 17:22:58 55540.0 2 -
19 Sep 2017 17:22:58 55540.0 2 -
19 Sep 2017 17:22:58 55540.0 11 -
19 Sep 2017 17:22:58 55550.0 5 -
19 Sep 2017 17:22:58 55550.0 4 -
19 Sep 2017 17:15:43 55540.0 1 -
19 Sep 2017 17:14:37 55540.0 1 -
19 Sep 2017 17:07:18 55550.0 2 -
19 Sep 2017 17:07:18 55550.0 1 -
19 Sep 2017 17:07:18 55550.0 1 -
19 Sep 2017 17:06:51 55550.0 1 -
19 Sep 2017 17:06:50 55550.0 1 -
19 Sep 2017 17:06:50 55550.0 1 -
19 Sep 2017 17:06:14 55550.0 4 -
19 Sep 2017 17:05:42 55550.0 3 -
19 Sep 2017 17:05:14 55540.0 2 -
19 Sep 2017 17:05:12 55540.0 2 -
19 Sep 2017 17:05:11 55540.0 3 -
19 Sep 2017 17:03:15 55540.0 10 -
19 Sep 2017 17:01:18 55550.0 1 -
19 Sep 2017 17:01:17 55550.0 1 -
19 Sep 2017 17:01:08 55560.0 3 -
19 Sep 2017 17:01:07 55560.0 3 -
19 Sep 2017 17:01:07 55560.0 0 Open