Asset Class Navigation

Mexican Peso Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
27 May 2016 17:54:32 54140.0 2 -
27 May 2016 17:50:14 54140.0 6 -
27 May 2016 17:50:14 54140.0 4 -
27 May 2016 17:50:14 54140.0 2 -
27 May 2016 17:50:14 54140.0 2 -
27 May 2016 17:50:14 54140.0 2 -
27 May 2016 17:50:14 54140.0 2 -
27 May 2016 17:47:10 54140.0 2 -
27 May 2016 17:47:10 54140.0 2 -
27 May 2016 17:41:57 54140.0 2 -
27 May 2016 17:32:33 54140.0 1 -
27 May 2016 17:18:59 54140.0 5 -
27 May 2016 17:18:59 54140.0 1 -
27 May 2016 17:18:59 54140.0 8 -
27 May 2016 17:15:36 54140.0 2 -
27 May 2016 17:15:36 54140.0 2 -
27 May 2016 17:15:32 54140.0 2 -
27 May 2016 17:12:45 54140.0 2 -
27 May 2016 17:12:43 54140.0 2 -
27 May 2016 17:12:43 54140.0 2 -
27 May 2016 17:12:43 54140.0 2 -
27 May 2016 17:07:31 54150.0 4 -
27 May 2016 17:06:51 54150.0 18 -
27 May 2016 17:06:50 54150.0 6 -
27 May 2016 17:06:49 54150.0 4 -
27 May 2016 17:06:49 54150.0 4 -
27 May 2016 17:05:12 54150.0 1 -
27 May 2016 17:05:12 54150.0 1 -
27 May 2016 17:05:11 54150.0 36 -
27 May 2016 17:05:11 54150.0 4 -
27 May 2016 17:05:10 54150.0 4 -
27 May 2016 17:05:10 54150.0 4 -
27 May 2016 17:05:10 54150.0 4 -
27 May 2016 17:05:09 54150.0 18 -
27 May 2016 17:04:55 54140.0 3 -
27 May 2016 17:04:55 54140.0 4 -
27 May 2016 17:04:34 54140.0 4 -
27 May 2016 17:03:01 54130.0 10 -
27 May 2016 17:02:59 54130.0 2 -
27 May 2016 17:02:59 54130.0 4 -
27 May 2016 17:02:35 54120.0 16 -
27 May 2016 17:02:08 54110.0 5 -
27 May 2016 17:02:08 54110.0 3 -
27 May 2016 17:01:52 54110.0 2 -
27 May 2016 17:01:47 54110.0 4 -
27 May 2016 17:01:47 54110.0 2 -
27 May 2016 17:01:47 54110.0 9 -
27 May 2016 17:01:47 54110.0 2 -
27 May 2016 17:01:47 54110.0 1 -
27 May 2016 17:01:47 54110.0 31 -
27 May 2016 17:01:47 54110.0 2 -
27 May 2016 17:00:51 54110.0 24 -
27 May 2016 17:00:01 54100.0 0 Open
27 May 2016 17:00:01 54110.0 1 -
27 May 2016 17:00:01 54100.0 4 -