Asset Class Navigation

Mexican Peso Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
29 Aug 2016 17:50:36 53740.0 3 -
29 Aug 2016 17:42:00 53770.0 3 -
29 Aug 2016 17:42:00 53770.0 2 -
29 Aug 2016 17:42:00 53770.0 6 -
29 Aug 2016 17:41:05 53760.0 5 -
29 Aug 2016 17:41:05 53760.0 8 -
29 Aug 2016 17:41:05 53760.0 1 -
29 Aug 2016 17:41:00 53750.0 5 -
29 Aug 2016 17:38:15 53750.0 4 -
29 Aug 2016 17:38:15 53750.0 2 -
29 Aug 2016 17:38:15 53750.0 5 -
29 Aug 2016 17:38:13 53750.0 5 -
29 Aug 2016 17:31:23 53760.0 19 -
29 Aug 2016 17:29:58 53760.0 7 -
29 Aug 2016 17:29:58 53760.0 2 -
29 Aug 2016 17:29:58 53760.0 7 -
29 Aug 2016 17:29:58 53760.0 11 -
29 Aug 2016 17:29:58 53760.0 2 -
29 Aug 2016 17:29:58 53760.0 22 -
29 Aug 2016 17:28:58 53780.0 2 -
29 Aug 2016 17:25:46 53760.0 18 -
29 Aug 2016 17:25:46 53760.0 26 -
29 Aug 2016 17:25:46 53770.0 2 -
29 Aug 2016 17:23:37 53780.0 3 -
29 Aug 2016 17:23:31 53780.0 2 -
29 Aug 2016 17:23:30 53750.0 1 -
29 Aug 2016 17:23:30 53750.0 2 -
29 Aug 2016 17:23:30 53760.0 26 -
29 Aug 2016 17:23:30 53760.0 1 -
29 Aug 2016 17:23:30 53750.0 8 -
29 Aug 2016 17:20:31 53740.0 2 -
29 Aug 2016 17:20:31 53740.0 2 -
29 Aug 2016 17:20:31 53740.0 1 -
29 Aug 2016 17:20:31 53740.0 7 -
29 Aug 2016 17:20:31 53730.0 24 -
29 Aug 2016 17:20:31 53740.0 6 -
29 Aug 2016 17:20:31 53730.0 7 -
29 Aug 2016 17:20:31 53730.0 13 -
29 Aug 2016 17:20:31 53740.0 3 -
29 Aug 2016 17:20:31 53730.0 3 -
29 Aug 2016 17:20:31 53710.0 2 -
29 Aug 2016 17:20:31 53720.0 21 -
29 Aug 2016 17:20:31 53730.0 3 -
29 Aug 2016 17:18:19 53740.0 24 -
29 Aug 2016 17:18:19 53750.0 12 -
29 Aug 2016 17:17:42 53770.0 1 -
29 Aug 2016 17:17:38 53740.0 15 -
29 Aug 2016 17:17:38 53750.0 25 -
29 Aug 2016 17:17:38 53750.0 13 -
29 Aug 2016 17:17:38 53750.0 2 -
29 Aug 2016 17:17:38 53750.0 1 -
29 Aug 2016 17:17:38 53760.0 17 -
29 Aug 2016 17:12:42 53730.0 8 -
29 Aug 2016 17:12:32 53720.0 1 -
29 Aug 2016 17:12:31 53720.0 1 -
29 Aug 2016 17:12:29 53710.0 4 -
29 Aug 2016 17:12:29 53720.0 1 -
29 Aug 2016 17:12:29 53710.0 1 -
29 Aug 2016 17:12:29 53720.0 4 -
29 Aug 2016 17:12:25 53690.0 7 -
29 Aug 2016 17:12:25 53700.0 2 -
29 Aug 2016 17:12:25 53700.0 3 -
29 Aug 2016 17:11:37 53680.0 7 -
29 Aug 2016 17:11:36 53670.0 1 -
29 Aug 2016 17:11:35 53670.0 1 -
29 Aug 2016 17:11:33 53670.0 4 -
29 Aug 2016 17:11:26 53670.0 4 -
29 Aug 2016 17:11:25 53670.0 4 -
29 Aug 2016 17:11:22 53660.0 7 -
29 Aug 2016 17:11:22 53650.0 50 -
29 Aug 2016 17:10:43 53680.0 3 -
29 Aug 2016 17:10:32 53670.0 1 -
29 Aug 2016 17:10:32 53670.0 1 -
29 Aug 2016 17:10:22 53660.0 6 -
29 Aug 2016 17:10:22 53660.0 14 -
29 Aug 2016 17:10:22 53670.0 1 -
29 Aug 2016 17:10:22 53670.0 1 -
29 Aug 2016 17:10:22 53670.0 1 -
29 Aug 2016 17:10:22 53670.0 1 -
29 Aug 2016 17:10:22 53670.0 2 -
29 Aug 2016 17:09:29 53650.0 1 -
29 Aug 2016 17:09:29 53650.0 1 -
29 Aug 2016 17:09:05 53710.0 3 -
29 Aug 2016 17:08:26 53730.0 16 -
29 Aug 2016 17:08:26 53720.0 4 -
29 Aug 2016 17:08:25 53710.0 2 -
29 Aug 2016 17:08:25 53710.0 2 -
29 Aug 2016 17:08:25 53710.0 5 -
29 Aug 2016 17:08:25 53720.0 4 -
29 Aug 2016 17:08:24 53710.0 2 -
29 Aug 2016 17:08:24 53710.0 2 -
29 Aug 2016 17:08:23 53710.0 2 -
29 Aug 2016 17:08:22 53710.0 2 -
29 Aug 2016 17:08:11 53710.0 2 -
29 Aug 2016 17:08:11 53710.0 13 -
29 Aug 2016 17:08:10 53710.0 2 -
29 Aug 2016 17:08:10 53710.0 2 -
29 Aug 2016 17:08:09 53710.0 2 -
29 Aug 2016 17:08:08 53710.0 2 -