Asset Class Navigation

Mexican Peso Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3100 Call - - - - -34 2112 0 0
3150 Call - - - - -34 2062 0 0
3200 Call - - - - -34 2012 0 0
3250 Call - - - - -34 1962 0 0
3300 Call - - - - -34 1912 0 0
3350 Call - - - - -34 1862 0 0
3400 Call - - - - -34 1812 0 0
3450 Call - - - - -34 1762 0 0
3500 Call - - - - -34 1712 0 0
3550 Call - - - - -34 1662 0 0
3600 Call - - - - -34 1612 0 0
3650 Call - - - - -34 1562 0 0
3700 Call - - - - -34 1512 0 0
3750 Call - - - - -34 1462 0 0
3800 Call - - - - -34 1412 0 0
3850 Call - - - - -34 1362 0 0
3900 Call - - - - -34 1312 0 0
3950 Call - - - - -34 1262 0 0
4000 Call - - - - -34 1212 0 0
4050 Call - - - - -34 1162 0 0
4100 Call - - - - -34 1112 0 0
4150 Call - - - - -34 1062 0 0
4200 Call - - - - -34 1012 0 0
4250 Call - - - - -34 962 0 0
4300 Call - - - - -34 912 0 0
4350 Call - - - - -34 862 0 0
4400 Call - - - - -34 812 0 0
4450 Call - - - - -35 762 0 0
4500 Call - - - - -35 712 0 0
4550 Call - - - - -35 662 0 0
4600 Call - - - - -35 612 0 0
4650 Call - - - - -35 562 0 0
4700 Call - - - - -36 512 0 0
4750 Call - - - - -36 462 0 0
4800 Call - - - - -36 412 0 0
4850 Call - - - - -36 363 0 0
4900 Call - - - - -37 313 0 0
4950 Call - - - - -37 264 0 0
5000 Call - - - - -36 217 0 0
5050 Call - - - - -35 170 0 0
5100 Call - - - - -32 127 0 0
5150 Call - - - - -27 88 0 21
5200 Call - - 49A - -22 55 0 2
5250 Call - - 27A - -16 30 0 2
5300 Call - - 14A - -8 14 0 99
5350 Call - - - - -4 5 0 0
5400 Call - - - - -3 1 0 0
5450 Call - - - - -2 CAB 0 102
5500 Call - - - - -1 CAB 0 0
5550 Call - - - - -1 CAB 0 0
5600 Call - - - - UNCH CAB 0 0
5650 Call - - - - UNCH CAB 0 0
5700 Call - - - - UNCH CAB 0 0
5750 Call - - - - UNCH CAB 0 0
5800 Call - - - - UNCH CAB 0 0
5850 Call - - - - UNCH CAB 0 0
5900 Call - - - - UNCH CAB 0 0
5950 Call - - - - UNCH CAB 0 0
6000 Call - - - - UNCH CAB 0 0
6050 Call - - - - UNCH CAB 0 0
6100 Call - - - - UNCH CAB 0 0
6150 Call - - - - UNCH CAB 0 0
6200 Call - - - - UNCH CAB 0 0
6250 Call - - - - UNCH CAB 0 0
6300 Call - - - - UNCH CAB 0 0
6350 Call - - - - UNCH CAB 0 0
6400 Call - - - - UNCH CAB 0 0
6450 Call - - - - UNCH CAB 0 0
6500 Call - - - - UNCH CAB 0 0
6550 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6650 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
6750 Call - - - - UNCH CAB 0 0
6800 Call - - - - UNCH CAB 0 0
3100 Put - - - - UNCH CAB 0 0
3150 Put - - - - UNCH CAB 0 0
3200 Put - - - - UNCH CAB 0 0
3250 Put - - - - UNCH CAB 0 0
3300 Put - - - - UNCH CAB 0 0
3350 Put - - - - UNCH CAB 0 0
3400 Put - - - - UNCH CAB 0 0
3450 Put - - - - UNCH CAB 0 0
3500 Put - - - - UNCH CAB 0 0
3550 Put - - - - UNCH CAB 0 0
3600 Put - - - - UNCH CAB 0 0
3650 Put - - - - UNCH CAB 0 0
3700 Put - - - - UNCH CAB 0 0
3750 Put - - - - UNCH CAB 0 0
3800 Put - - - - UNCH CAB 0 0
3850 Put - - - - UNCH CAB 0 0
3900 Put - - - - UNCH CAB 0 0
3950 Put - - - - UNCH CAB 0 0
4000 Put - - - - UNCH CAB 0 0
4050 Put - - - - UNCH CAB 0 0
4100 Put - - - - UNCH CAB 0 0
4150 Put - - - - UNCH CAB 0 0
4200 Put - - - - UNCH CAB 0 0
4250 Put - - - - -1 CAB 0 0
4300 Put - - - - -1 CAB 0 0
4350 Put - - - - -1 CAB 0 0
4400 Put - - - - -1 CAB 0 0
4450 Put - - - - -1 CAB 0 0
4500 Put - - - - -1 CAB 0 0
4550 Put - - - - -1 CAB 0 0
4600 Put - - - - -1 CAB 0 0
4650 Put - - - - -2 CAB 0 0
4700 Put - - - - -2 CAB 0 0
4750 Put - - - - -2 CAB 0 0
4800 Put - - - - -3 CAB 0 0
4850 Put - - - - -2 1 0 0
4900 Put - - - - -3 1 0 0
4950 Put - - - - -2 3 0 0
5000 Put - - - - -2 5 0 0
5050 Put - - - - UNCH 9 0 0
5100 Put - 17B - - +2 15 1,300 1,300
5150 Put - 29B - - +7 26 0 10
5200 Put - 48B - - +12 43 0 121
5250 Put - 69B - - +18 68 0 10
5300 Put - 106B - - +26 102 900 1,137
5350 Put - - - - +30 143 0 5
5400 Put - - - - +31 189 0 1
5450 Put - - - - +32 238 0 0
5500 Put - - - - +33 288 0 1
5550 Put - - - - +33 338 0 0
5600 Put - - - - +34 388 0 0
5650 Put - - - - +34 438 0 0
5700 Put - - - - +34 488 0 0
5750 Put - - - - +34 538 0 0
5800 Put - - - - +34 588 0 0
5850 Put - - - - +34 638 0 0
5900 Put - - - - +34 688 0 0
5950 Put - - - - +34 738 0 0
6000 Put - - - - +34 788 0 0
6050 Put - - - - +34 838 0 0
6100 Put - - - - +34 888 0 0
6150 Put - - - - +34 938 0 0
6200 Put - - - - +34 988 0 0
6250 Put - - - - +34 1038 0 0
6300 Put - - - - +34 1088 0 0
6350 Put - - - - +34 1138 0 0
6400 Put - - - - +34 1188 0 0
6450 Put - - - - +34 1238 0 0
6500 Put - - - - +34 1288 0 0
6550 Put - - - - +34 1338 0 0
6600 Put - - - - +34 1388 0 0
6650 Put - - - - +34 1438 0 0
6700 Put - - - - +34 1488 0 0
6750 Put - - - - +34 1538 0 0
6800 Put - - - - +34 1588 0 0
Total 2,200 2,811