Asset Class Navigation

Mexican Peso Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
3600 Call - - - - +20 1535 0 0
3650 Call - - - - +20 1485 0 0
3700 Call - - - - +20 1435 0 0
3750 Call - - - - +19 1385 0 0
3800 Call - - - - +19 1335 0 0
3850 Call - - - - +19 1285 0 0
3900 Call - - - - +18 1235 0 0
3950 Call - - - - +17 1185 0 0
4000 Call - - - - +17 1136 0 0
4050 Call - - - - +16 1086 0 0
4100 Call - - - - +16 1037 0 0
4150 Call - - - - +16 988 0 0
4200 Call - - - - +15 939 0 0
4250 Call - - - - +14 890 0 0
4300 Call - - - - +14 842 0 0
4350 Call - - - - +14 794 0 0
4400 Call - - - - +13 746 0 0
4450 Call - - - - +12 699 0 0
4500 Call - - - - +12 653 0 0
4550 Call - - - - +12 607 0 0
4600 Call - - - - +12 562 0 0
4650 Call - - - - +12 518 0 0
4700 Call - - - - +11 474 0 0
4750 Call - - - - +11 432 0 0
4800 Call - - - - +12 391 0 0
4850 Call - - - - +12 352 0 0
4900 Call - - - - +13 314 0 0
4950 Call - - - - +13 277 0 0
5000 Call - - - - +14 243 0 0
5050 Call - 210B - - +14 211 0 0
5100 Call - 208B - - +15 181 0 0
5150 Call - 182B 136A - +14 153 0 0
5200 Call - 153B 113A - +13 128 0 0
5250 Call - 128B 93A - +11 106 0 0
5300 Call - 103B 75A - +8 86 0 0
5350 Call - 83B 60A - +5 69 0 0
5400 Call - 65B 48A - +3 54 0 0
5450 Call - 51B 38A - UNCH 41 0 0
5500 Call - 38B 30A - -1 31 0 0
5550 Call - - - - -2 23 0 0
5600 Call - - - - -3 16 0 0
5650 Call - - - - -3 11 0 0
5700 Call - - - - -3 8 0 0
5750 Call - - - - -3 5 0 0
5800 Call - - - - -3 3 0 0
5850 Call - - - - -2 2 0 0
5900 Call - - - - -2 1 0 0
5950 Call - - - - -1 1 0 0
6000 Call - - - - -1 CAB 0 0
6050 Call - - - - -1 CAB 0 0
6100 Call - - - - -1 CAB 0 0
6150 Call - - - - UNCH CAB 0 0
6200 Call - - - - UNCH CAB 0 0
6250 Call - - - - UNCH CAB 0 0
6300 Call - - - - UNCH CAB 0 0
6350 Call - - - - UNCH CAB 0 0
6400 Call - - - - UNCH CAB 0 0
6450 Call - - - - UNCH CAB 0 0
6500 Call - - - - UNCH CAB 0 0
6550 Call - - - - UNCH CAB 0 0
6600 Call - - - - UNCH CAB 0 0
6650 Call - - - - UNCH CAB 0 0
6700 Call - - - - UNCH CAB 0 0
3600 Put - - - - -2 CAB 0 0
3650 Put - - - - -1 1 0 0
3700 Put - - - - -2 1 0 0
3750 Put - - - - -2 1 0 0
3800 Put - - - - -2 1 0 0
3850 Put - - - - -3 1 0 0
3900 Put - - - - -3 2 0 0
3950 Put - - - - -3 2 0 0
4000 Put - - - - -3 3 0 0
4050 Put - - - - -4 3 0 0
4100 Put - - - - -5 4 0 0
4150 Put - - - - -5 5 0 0
4200 Put - - - - -6 6 0 0
4250 Put - - - - -5 8 0 0
4300 Put - - - - -7 9 0 0
4350 Put - - - - -7 11 0 0
4400 Put - - - - -7 14 0 0
4450 Put - - - - -7 17 0 0
4500 Put - - - - -8 20 0 0
4550 Put - - - - -8 24 0 0
4600 Put - - - - -8 29 0 0
4650 Put - - 39A - -9 34 0 0
4700 Put - - 45A - -8 41 0 0
4750 Put - - 51A - -8 49 0 0
4800 Put - - 59A - -9 57 0 0
4850 Put - - 60A - -8 68 0 0
4900 Put - - 70A - -7 80 0 0
4950 Put - - 81A - -7 93 0 0
5000 Put - - 94A - -6 109 0 0
5050 Put - 134B 108A - -6 126 0 0
5100 Put - 155B 126A - -5 146 0 0
5150 Put - - 143A - -6 168 0 0
5200 Put - - 165A - -7 193 0 0
5250 Put - - 190A - -9 220 0 0
5300 Put - - 216A - -12 250 0 0
5350 Put - - - - -15 283 0 0
5400 Put - - - - -17 318 0 0
5450 Put - - - - -19 355 0 0
5500 Put - - - - -21 395 0 0
5550 Put - - - - -22 436 0 0
5600 Put - - - - -22 480 0 0
5650 Put - - - - -23 525 0 0
5700 Put - - - - -23 571 0 0
5750 Put - - - - -23 618 0 0
5800 Put - - - - -23 666 0 0
5850 Put - - - - -22 715 0 0
5900 Put - - - - -21 765 0 0
5950 Put - - - - -20 815 0 0
6000 Put - - - - -20 865 0 0
6050 Put - - - - -20 915 0 0
6100 Put - - - - -20 965 0 0
6150 Put - - - - -20 1015 0 0
6200 Put - - - - -20 1065 0 0
6250 Put - - - - -20 1115 0 0
6300 Put - - - - -20 1165 0 0
6350 Put - - - - -20 1215 0 0
6400 Put - - - - -20 1265 0 0
6450 Put - - - - -20 1315 0 0
6500 Put - - - - -20 1365 0 0
6550 Put - - - - -20 1415 0 0
6600 Put - - - - -20 1465 0 0
6650 Put - - - - -20 1515 0 0
6700 Put - - - - -20 1565 0 0
Total - -