Asset Class Navigation

Mexican Peso Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 - - - - +43 6370 0 8
AUG 15 - - - - +43 6354 0 0
SEP 15 6297 6361 6272 - +43 6341 57,771 120,646
OCT 15 - - - - +43 6325 0 0
NOV 15 - - - - +44 6312 0 0
DEC 15 6301 6318B 6242A - +42 6299 2 340
JAN 16 - - - - +43 6283 0 0
FEB 16 - - - - +42 6269 0 0
MAR 16 - - - - +41 6253 0 0
APR 16 - - - - +41 6236 0 0
MAY 16 - - - - +41 6222 0 0
JUN 16 - - - - +42 6208 0 0
JLY 16 - - - - +41 6190 0 0
SEP 16 - - - - +41 6160 0 1
DEC 16 - - - - +39 6116 0 0
Total 57,773 120,995