Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 - - - - +2 5801 0 0
JUN 16 5770 5840 5766A 5795 +2 5785 59,760 87,157
JLY 16 - - - - +2 5766 0 0
AUG 16 - - - - +3 5751 0 0
SEP 16 5717 5787 5717 5742B +1 5733 112 30,807
OCT 16 - - - - +2 5718 0 0
NOV 16 - - - - +3 5704 0 0
DEC 16 - 5698B - 5694A +3 5687 0 9
JAN 17 - - - - +2 5674 0 0
FEB 17 - - - - +2 5659 0 0
MAR 17 - - - - +2 5645 0 0
APR 17 - - - - +1 5627 0 0
MAY 17 - - - - UNCH 5613 0 0
JUN 17 - - - - UNCH 5596 0 0
SEP 17 - - - - -2 5551 0 0
Total 59,872 117,973