Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 - - - - -180 5270 0 6
AUG 16 - - - - -181 5259 0 0
SEP 16 5461 5484 5081 5245 -180 5241 70,560 108,436
OCT 16 - - - - -180 5226 0 0
NOV 16 - - - - -179 5211 0 0
DEC 16 5138 5414B 5050A 5198A -178 5194 6 57
JAN 17 - - - - -179 5179 0 0
FEB 17 - - - - -180 5162 0 0
MAR 17 - - 5091A 5091A -180 5147 0 0
APR 17 - - - - -180 5129 0 0
MAY 17 - - - - -180 5114 0 0
JUN 17 - - - - -182 5095 0 0
JLY 17 - - - - -181 5081 0 0
SEP 17 - - - - -180 5048 0 0
DEC 17 - - - - -176 5003 0 1
Total 70,566 108,500