Asset Class Navigation

Mexican Peso Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 15 - - - - -41 6579 0 0
MAY 15 - - - - -42 6563 0 0
JUN 15 6565 6587 6526 - -41 6551 20,645 150,825
JLY 15 - - - - -41 6538 0 0
AUG 15 - - - - -41 6521 0 0
SEP 15 6510 6510 6486A - -42 6507 33 3,322
OCT 15 - - - - -41 6491 0 0
NOV 15 - - - - -41 6477 0 0
DEC 15 - - - - -41 6464 0 106
JAN 16 - - - - -40 6449 0 0
FEB 16 - - - - -41 6435 0 0
MAR 16 - - - - -42 6419 0 0
APR 16 - - - - -42 6402 0 0
JUN 16 - - - - -43 6372 0 0
SEP 16 - - - - -45 6322 0 0
Total 20,678 154,253