Asset Class Navigation

Mexican Peso Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 6532 6552 6505 - -33 6510 26,096 81,926
JLY 15 - - - - -33 6497 0 0
AUG 15 - - - - -33 6482 0 0
SEP 15 6500 6509B 6468A - -32 6470 41 47,290
OCT 15 - - - - -33 6453 0 0
NOV 15 - - - - -33 6440 0 0
DEC 15 6411 6429B 6411 - -32 6427 1 204
JAN 16 - - - - -33 6411 0 0
FEB 16 - - - - -32 6398 0 0
MAR 16 - - - - -33 6382 0 0
APR 16 - - - - -33 6365 0 0
MAY 16 - - - - -34 6351 0 0
JUN 16 - - - - -33 6338 0 0
SEP 16 - - - - -33 6291 0 0
DEC 16 - - - - -33 6248 0 0
Total 26,138 129,420