Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 5401 5435 5397 5433 +28 5427 34,461 83,573
OCT 16 - - - - +28 5413 0 0
NOV 16 - - - - +28 5398 0 0
DEC 16 5355 5387B 5351A 5387B +28 5379 265 32,022
JAN 17 - - - - +28 5366 0 0
FEB 17 - - - - +27 5349 0 0
MAR 17 - 5317B - 5317B +27 5334 0 0
APR 17 - - - - +28 5315 0 0
MAY 17 - - - - +28 5299 0 0
JUN 17 5252 5252 5252 5252 +28 5280 1 0
JLY 17 - - - - +28 5265 0 0
AUG 17 - - - - +29 5250 0 0
SEP 17 - - - - +28 5230 0 0
DEC 17 - - - - +28 5177 0 0
MAR 18 - - - - +27 5125 0 0
Total 34,727 115,595