Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 5410 5425 5388 5423 +12 5421 23,376 94,962
JLY 16 - - - - +11 5400 0 0
AUG 16 - - - - +10 5384 0 0
SEP 16 5363 5372 5337A 5369B +12 5368 863 45,575
OCT 16 - - - - +11 5351 0 0
NOV 16 - - - - +11 5336 0 0
DEC 16 5300 5300 5300 5300 +11 5318 1 10
JAN 17 - - - - +11 5305 0 0
FEB 17 - - - - +11 5290 0 0
MAR 17 - - - - +11 5276 0 0
APR 17 - - - - +11 5260 0 0
MAY 17 - - - - +9 5246 0 0
JUN 17 - - - - +10 5230 0 0
SEP 17 - - - - +10 5185 0 0
DEC 17 - - - - +10 5141 0 0
Total 24,240 140,547