Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 5242 5296B 5232A 5244B -34 5243 10 70
DEC 17 5266 5271 5195 5211 -34 5212 48,206 183,271
JAN 18 - 5240B 5178A 5190B -34 5191 0 20
FEB 18 - 5212B 5150A 5160B -34 5162 0 0
MAR 18 5142 5194B 5123A 5141B -34 5137 152 601
APR 18 - - - - -34 5114 0 0
MAY 18 - - - - -35 5092 0 0
JUN 18 - - - - -35 5065 0 0
JLY 18 - - - - -35 5043 0 0
AUG 18 - - - - -34 5023 0 0
SEP 18 - - - - -33 4998 0 0
OCT 18 - - - - -32 4978 0 0
NOV 18 - - - - -33 4953 0 0
DEC 18 - - - - -33 4934 0 0
MAR 19 - - - - -35 4871 0 0
Total 48,368 183,962