Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 - - - - +39 5303 0 0
MAY 17 - - - - +39 5281 0 0
JUN 17 5220 5268 5205 5267 +39 5254 37,521 181,816
JLY 17 - - - - +39 5232 0 0
AUG 17 - - - - +40 5211 0 0
SEP 17 5143 5197B 5137A 5196B +39 5184 4 107
OCT 17 - - - - +39 5162 0 0
NOV 17 - - - - +40 5141 0 0
DEC 17 - 5119B - 5119B +39 5114 0 9
JAN 18 - - - - +39 5095 0 0
FEB 18 - - - - +40 5071 0 0
MAR 18 - - - - +40 5049 0 25
APR 18 - - - - +40 5030 0 0
JUN 18 - - - - +38 4987 0 0
SEP 18 - - - - +36 4926 0 0
Total 37,525 181,957