Asset Class Navigation

Mexican Peso Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 15 - - - - -9 6816 0 0
MAR 15 6812 6824 6762 - -9 6802 33,426 131,505
APR 15 - - - - -9 6790 0 0
MAY 15 - - - - -9 6776 0 0
JUN 15 6769 6784B 6728A - -9 6765 193 19,662
JLY 15 - - - - -8 6753 0 0
AUG 15 - - - - -7 6739 0 0
SEP 15 - - - - -6 6728 0 0
OCT 15 - - - - -5 6714 0 0
NOV 15 - - - - -4 6703 0 0
DEC 15 - - - - -4 6691 0 106
JAN 16 - - - - -4 6678 0 0
FEB 16 - - - - -4 6666 0 0
MAR 16 - - - - -4 6653 0 0
JUN 16 - - - - -5 6613 0 0
Total 33,619 151,273