Asset Class Navigation

Mexican Peso Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 14 - - - - -100 76400 0 0
JUN 14 76150 76350 76050 - -100 76225 18,428 128,689
JLY 14 - - - - -100 76050 0 0
AUG 14 - - - - -75 75850 0 0
SEP 14 - - 75550A - -100 75675 0 871
OCT 14 - - - - -100 75525 0 0
NOV 14 - - - - -75 75300 0 0
DEC 14 - - - - -100 75125 0 96
JAN 15 - - - - -100 74925 0 0
FEB 15 - - - - -100 74775 0 0
MAR 15 - - - - -100 74575 0 0
APR 15 - - - - -75 74425 0 0
MAY 15 - - - - -100 74200 0 0
JUN 15 - - - - -100 74050 0 0
SEP 15 - - - - -75 73525 0 0
Total 18,428 129,656

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.