Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 4834 4860 4813 4847 +19 4855 28,393 117,977
JAN 17 - - - - +20 4842 0 0
FEB 17 - - - - +21 4825 0 0
MAR 17 4775 4813B 4772 4808 +20 4810 1,146 33,688
APR 17 - - - - +20 4787 0 0
MAY 17 - - - - +19 4769 0 0
JUN 17 - - - - +19 4746 0 27
JLY 17 - - - - +18 4726 0 0
AUG 17 - - - - +18 4707 0 0
SEP 17 - - - - +18 4683 0 0
OCT 17 - - - - +18 4664 0 0
NOV 17 - - - - +18 4645 0 0
DEC 17 - - - - +18 4621 0 3
MAR 18 - - - - +18 4561 0 0
JUN 18 - - - - +18 4502 0 0
Total 29,539 151,695