Asset Class Navigation

Mexican Peso Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 - - - - -24 6485 0 0
JUN 15 6484 6514 6452 - -24 6472 47,145 106,896
JLY 15 - - - - -24 6459 0 0
AUG 15 - - - - -24 6443 0 0
SEP 15 - 6472B 6412A - -25 6430 18,606 11,863
OCT 15 - - - - -24 6413 0 0
NOV 15 - - - - -24 6400 0 0
DEC 15 - - - - -24 6386 0 106
JAN 16 - - - - -24 6371 0 0
FEB 16 - - - - -24 6357 0 0
MAR 16 - - - - -24 6342 0 0
APR 16 - - - - -24 6325 0 0
MAY 16 - - - - -24 6311 0 0
JUN 16 - - - - -25 6297 0 0
SEP 16 - - - - -25 6249 0 0
Total 65,751 118,865