Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 - 5588B 5522A 5546A -30 5548 0 96
AUG 17 - 5564B 5498A 5522A -30 5524 0 64
SEP 17 5527 5539 5463 5490 -30 5494 52,917 214,389
OCT 17 - - - - -30 5470 0 0
NOV 17 - - - - -30 5447 0 0
DEC 17 - 5463B 5389A 5417B -30 5418 0 66
JAN 18 - - - - -30 5398 0 0
FEB 18 - - - - -30 5371 0 0
MAR 18 - - 5358A 5358A -29 5348 0 0
APR 18 - - - - -29 5327 0 0
MAY 18 - - - - -30 5306 0 0
JUN 18 - - - - -30 5281 0 0
JLY 18 - - - - -31 5261 0 0
SEP 18 - - - - -32 5218 0 0
DEC 18 - - - - -35 5157 0 0
Total 52,917 214,615