Asset Class Navigation

Mexican Peso Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 - - - - -7 6838 0 0
FEB 15 - - - - -6 6828 0 0
MAR 15 6831 6859 6766 - -6 6815 31,052 132,905
APR 15 - - - - -6 6803 0 0
MAY 15 - - - - -5 6789 0 0
JUN 15 - 6817B 6734A - -5 6777 0 73
JLY 15 - - - - -5 6764 0 0
AUG 15 - - - - -5 6749 0 0
SEP 15 - - - - -5 6736 0 0
OCT 15 - - - - -6 6720 0 0
NOV 15 - - - - -6 6707 0 0
DEC 15 - - - - -6 6694 0 61
JAN 16 - - - - -6 6679 0 0
MAR 16 - - - - -5 6651 0 0
JUN 16 - - - - -4 6608 0 0
Total 31,052 133,039