Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 - - - - +73 4612 0 0
MAR 17 4518 4613 4514 4599B +73 4594 50,565 135,587
APR 17 - - - - +74 4572 0 0
MAY 17 - - - - +73 4553 0 0
JUN 17 4522 4546B 4454A 4536A +74 4530 12 42,809
JLY 17 - - - - +73 4511 0 0
AUG 17 - - - - +74 4492 0 0
SEP 17 - 4456B - 4456B +74 4468 0 0
OCT 17 - - - - +74 4448 0 0
NOV 17 - - - - +74 4429 0 0
DEC 17 - - - - +76 4406 0 5
JAN 18 - - - - +77 4390 0 0
FEB 18 - - - - +78 4366 0 0
MAR 18 - - - - +76 4343 0 0
JUN 18 - - - - +74 4279 0 0
Total 50,577 178,401