Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 5637 5655 5628 5638 +1 5638 26,736 238,245
OCT 17 5622 5624B 5608A 5612A +1 5613 20 1
NOV 17 - 5600B 5582A 5586A +1 5588 0 20
DEC 17 5560 5573B 5549A 5558B +1 5557 24 2,983
JAN 18 - - - - +1 5536 0 0
FEB 18 - - - - +1 5506 0 0
MAR 18 - 5490B - 5490B +1 5480 0 0
APR 18 - - - - +2 5457 0 0
MAY 18 - - - - +2 5434 0 0
JUN 18 - - - - +2 5406 0 0
JLY 18 - - - - +2 5384 0 0
AUG 18 - - - - +1 5362 0 0
SEP 18 - - - - +1 5336 0 0
DEC 18 - - - - +2 5274 0 0
MAR 19 - - - - +1 5212 0 0
Total 26,780 241,249