Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 - - - - +2 6126 0 0
SEP 15 6113 6144 6102 6119 +3 6113 30,880 145,275
OCT 15 - - - - +3 6096 0 0
NOV 15 - - - - +4 6083 0 0
DEC 15 6079 6100B 6061A 6076B +3 6070 2,695 48,961
JAN 16 - - - - +4 6055 0 0
FEB 16 - - - - +4 6041 0 0
MAR 16 - - - - +5 6027 0 2
APR 16 - - - - +5 6011 0 0
MAY 16 - - - - +6 5998 0 0
JUN 16 - - - - +6 5985 0 0
JLY 16 - - - - +5 5968 0 0
AUG 16 - - - - +6 5955 0 0
SEP 16 - - - - +5 5937 0 1
DEC 16 - - - - +3 5891 0 0
Total 33,575 194,239