Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 5923 5980 5894 5959 +53 5967 42,011 140,601
OCT 15 - - - - +54 5952 0 0
NOV 15 - - - - +53 5939 0 0
DEC 15 5883 5939B 5855A 5919 +54 5927 436 52,274
JAN 16 - - - - +53 5911 0 0
FEB 16 - - - - +53 5898 0 0
MAR 16 - 5834B - 5834B +54 5883 0 250
APR 16 - - - - +53 5865 0 0
MAY 16 - - - - +54 5851 0 0
JUN 16 - - - - +54 5837 0 44
JLY 16 - - - - +54 5819 0 0
AUG 16 - - - - +54 5805 0 0
SEP 16 - - - - +54 5787 0 1
DEC 16 - - - - +53 5739 0 0
MAR 17 - - - - +53 5696 0 0
Total 42,447 193,170