Asset Class Navigation

Mexican Peso Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 6684 6696 6649 - -35 6655 25,115 122,518
APR 15 - - - - -34 6643 0 0
MAY 15 - - - - -35 6628 0 0
JUN 15 6647 6656B 6611A - -35 6616 320 54,386
JLY 15 - - - - -35 6603 0 0
AUG 15 - - - - -36 6587 0 0
SEP 15 - - - - -36 6574 0 15
OCT 15 - - - - -36 6558 0 0
NOV 15 - - - - -36 6546 0 0
DEC 15 - - - - -36 6533 0 106
JAN 16 - - - - -36 6517 0 0
FEB 16 - - - - -36 6504 0 0
MAR 16 - - - - -35 6489 0 0
JUN 16 - - - - -36 6444 0 0
SEP 16 - - - - -36 6397 0 0
Total 25,435 177,025