Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 - - - - +33 5384 0 0
SEP 16 5352 5376 5335 5357 +33 5365 35,945 88,352
OCT 16 - - - - +33 5350 0 0
NOV 16 - - - - +33 5334 0 0
DEC 16 5303 5325B 5290A 5313A +33 5315 8,105 15,563
JAN 17 - - - - +32 5300 0 0
FEB 17 - - - - +32 5282 0 0
MAR 17 - 5251B - 5251B +31 5265 0 0
APR 17 - - - - +31 5244 0 0
MAY 17 - - - - +30 5227 0 0
JUN 17 - - - - +31 5207 0 0
JLY 17 - - - - +31 5190 0 0
AUG 17 - - - - +32 5174 0 0
SEP 17 - - - - +32 5153 0 0
DEC 17 - - - - +32 5100 0 0
Total 44,050 103,915