Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
OCT 16 - - - - -20 5132 0 1
NOV 16 - - - - -19 5118 0 5
DEC 16 5116 5131 5052 5114 -17 5101 60,968 158,227
JAN 17 - - - - -15 5089 0 0
FEB 17 - - - - -16 5072 0 0
MAR 17 5069 5082B 5012A 5068B -16 5056 6 131
APR 17 - - - - -17 5036 0 0
MAY 17 - - - - -18 5019 0 0
JUN 17 4990 4992B 4985A 4992B -18 4999 1 19
JLY 17 - - - - -18 4982 0 0
AUG 17 - - - - -17 4965 0 0
SEP 17 - - - - -16 4944 0 0
OCT 17 - - - - -15 4928 0 0
DEC 17 - - - - -15 4890 0 0
MAR 18 - - - - -14 4837 0 0
Total 60,975 158,383