Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 5224 5240 5212 5229 -19 5227 13,069 31,049
JAN 18 5198 5214B 5194A 5206A -19 5208 1 50
FEB 18 - - 5162A 5176A -19 5178 0 0
MAR 18 5155 5164 5134 5150 -20 5150 41,620 166,464
APR 18 - - - - -21 5125 0 0
MAY 18 - - - - -22 5100 0 0
JUN 18 - - 5070A 5070A -23 5069 0 0
JLY 18 - - - - -25 5044 0 0
AUG 18 - - - - -26 5019 0 0
SEP 18 - - - - -27 4989 0 0
OCT 18 - - - - -29 4964 0 0
NOV 18 - - - - -29 4934 0 0
DEC 18 - - - - -31 4909 0 0
MAR 19 - - - - -35 4835 0 0
JUN 19 - - - - -39 4764 0 0
Total 54,690 197,563