Asset Class Navigation

Mexican Peso Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 - - - - -45 5420 0 0
MAR 16 5462 5490 5398 5409 -44 5409 40,948 105,427
APR 16 - - - - -44 5396 0 0
MAY 16 - - - - -43 5386 0 0
JUN 16 5420 5452B 5367A 5370B -44 5375 2 53,631
JLY 16 - - - - -44 5361 0 0
AUG 16 - - - - -44 5351 0 0
SEP 16 - - - - -44 5337 0 1
OCT 16 - - - - -44 5327 0 0
NOV 16 - - - - -44 5316 0 0
DEC 16 - - - - -44 5303 0 10
JAN 17 - - - - -45 5293 0 0
FEB 17 - - - - -44 5282 0 0
MAR 17 - - - - -44 5270 0 0
JUN 17 - - - - -46 5229 0 0
Total 40,950 159,069