Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 0.051320 - - - 0 0.055320 / 0.047320 18:01:03 CT
29 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.051180 - - - 0 0.055180 / 0.047180 11:47:21 CT
30 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 0.051150 +0.000140 0.051010 0.050730 0.051370 0.050420 45,961 0.055010 / 0.047010 15:05:55 CT
30 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.050890 - - - 0 0.054890 / 0.046890 18:01:03 CT
29 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.050720 - - - 0 0.054720 / 0.046720 18:01:39 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.050560 - - - 0 0.054560 / 0.046560 10:13:31 CT
30 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 0.050360 - - - 0 0.054360 / 0.046360 18:00:34 CT
29 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.050190 - - - 0 0.054190 / 0.046190 18:00:08 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.049990 - - - 0 0.053990 / 0.045990 10:13:31 CT
30 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.049820 - - - 0 0.053820 / 0.045820 18:01:00 CT
29 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.049650 - - - 0 0.053650 / 0.045650 18:01:02 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.049440 - - - 0 0.053440 / 0.045440 18:00:27 CT
29 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.049280 - - - 0 0.053280 / 0.045280 18:00:52 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.048900 - - - 0 0.052900 / 0.044900 18:00:34 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.048370 - - - 0 0.052370 / 0.044370 18:01:31 CT
29 Sep 2016