Asset Class Navigation

Mexican Peso Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 0.065500 - - - 0.065790 0.069500 / 0.061500 16:32:19 CT
30 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.065340 - - - 0.065630 0.069340 / 0.061340 16:32:19 CT
30 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.065220 - - - 0.065510 0.069220 / 0.061220 16:32:19 CT
30 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.065090 - - - 0.065380 0.069090 / 0.061090 16:32:19 CT
30 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.064930 - - - 0.065210 0.068930 / 0.060930 16:32:19 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.064790 - - - 0.065070 0.068790 / 0.060790 16:32:19 CT
30 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.064620 - - - 0.064910 0.068620 / 0.060620 16:32:19 CT
30 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.064480 - - - 0.064770 0.068480 / 0.060480 16:32:19 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.064340 - - - 0.064640 0.068340 / 0.060340 16:32:19 CT
30 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.064190 - - - 0.064490 0.068190 / 0.060190 16:32:19 CT
30 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.064050 - - - 0.064350 0.068050 / 0.060050 16:32:19 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.063900 - - - 0.064190 0.067900 / 0.059900 16:32:19 CT
30 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 0.063730 - - - 0.064020 0.067730 / 0.059730 16:32:19 CT
30 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - - - - - - - -
JUN 2016 JUN 2016 Show Price Chart - - 0.063440 - - - 0.063720 0.067440 / 0.059440 16:32:19 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.062950 - - - 0.063220 0.066950 / 0.058950 16:32:19 CT
30 Mar 2015