Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.049850 -0.000040 0.049890 0.049810 0.049890 0.049770 1,469 0.053890 / 0.045890 23:42:53 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 0.049620 - - - 0 0.053620 / 0.045620 17:57:21 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.049430 - - - 0 0.053430 / 0.045430 17:56:41 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.049150 -0.000060 0.049210 0.049200 0.049200 0.049150 135 0.053210 / 0.045210 22:19:52 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.048970 - - - 0 0.052970 / 0.044970 17:56:50 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.048770 - - - 0 0.052770 / 0.044770 17:56:53 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.048510 - - - 0 0.052510 / 0.044510 22:19:55 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.048300 - - - 0 0.052300 / 0.044300 17:57:48 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.048090 - - - 0 0.052090 / 0.044090 17:57:00 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.047830 - - - 0 0.051830 / 0.043830 17:57:22 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.047640 - - - 0 0.051640 / 0.043640 17:57:43 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.047370 - - - 0 0.051370 / 0.043370 17:57:17 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.047150 - - - 0 0.051150 / 0.043150 17:57:35 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.046530 - - - 0 0.050530 / 0.042530 17:57:39 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.045920 - - - 0 0.049920 / 0.041920 17:56:41 CT
21 Feb 2017