Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 0.056270 - - - 0 0.060270 / 0.052270 18:50:31 CT
04 May 2016
JUN 2016 JUN 2016 Show Price Chart 0.056170 +0.000060 0.056110 0.056050 0.056510 0.055980 25,090 0.060110 / 0.052110 09:05:21 CT
05 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.055930 - - - 0 0.059930 / 0.051930 18:50:31 CT
04 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.055780 - - - 0 0.059780 / 0.051780 18:50:31 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.055620 - - - 0 0.059620 / 0.051620 08:46:56 CT
05 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.055470 - - - 0 0.059470 / 0.051470 18:50:31 CT
04 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.055330 - - - 0 0.059330 / 0.051330 18:50:31 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.055160 - - - 0 0.059160 / 0.051160 08:46:56 CT
05 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.055030 - - - 0 0.059030 / 0.051030 18:50:31 CT
04 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.054880 - - - 0 0.058880 / 0.050880 18:50:31 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.054760 - - - 0 0.058760 / 0.050760 18:50:31 CT
04 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.054590 - - - 0 0.058590 / 0.050590 18:50:31 CT
04 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.054460 - - - 0 0.058460 / 0.050460 18:50:31 CT
04 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.054290 - - - 0 0.058290 / 0.050290 18:50:31 CT
04 May 2016
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - 0.053850 - - - 0 0.057850 / 0.049850 18:50:31 CT
04 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 17:56:15 CT
04 May 2016