Asset Class Navigation

Mexican Peso Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 0.065040 - - - 0.064850 0.069040 / 0.061040 16:27:11 CT
27 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.064910 - - - 0.064720 0.068910 / 0.060910 16:27:11 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.064780 - - - 0.064590 0.068780 / 0.060780 16:27:11 CT
27 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.064620 - - - 0.064430 0.068620 / 0.060620 16:27:11 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.064510 - - - 0.064300 0.068510 / 0.060510 16:27:11 CT
27 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.064330 - - - 0.064130 0.068330 / 0.060330 16:27:11 CT
27 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.064200 - - - 0.064000 0.068200 / 0.060200 16:27:11 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.064060 - - - 0.063860 0.068060 / 0.060060 16:27:11 CT
27 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.063910 - - - 0.063710 0.067910 / 0.059910 16:27:11 CT
27 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.063770 - - - 0.063570 0.067770 / 0.059770 16:27:11 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.063620 - - - 0.063420 0.067620 / 0.059620 16:27:11 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 0.063450 - - - 0.063250 0.067450 / 0.059450 16:27:11 CT
27 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.063310 - - - 0.063110 0.067310 / 0.059310 16:27:11 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.063170 - - - 0.062970 0.067170 / 0.059170 16:27:11 CT
27 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.062690 - - - 0.062490 0.066690 / 0.058690 16:27:11 CT
27 Apr 2015