Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.054030 -0.000130 0.054160 0.053950 0.054060 0.053930 1,521 0.058160 / 0.050160 23:33:53 CT
25 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.053950 - - - 0 0.057950 / 0.049950 18:53:57 CT
25 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.053800 - - - 0 0.057800 / 0.049800 18:53:57 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.053620 - - - 0 0.057620 / 0.049620 19:00:01 CT
25 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.053460 - - - 0 0.057460 / 0.049460 18:53:57 CT
25 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.053320 - - - 0 0.057320 / 0.049320 18:53:57 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.053140 - - - 0 0.057140 / 0.049140 18:53:57 CT
25 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.053010 - - - 0 0.057010 / 0.049010 18:53:57 CT
25 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.052850 - - - 0 0.056850 / 0.048850 18:53:57 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.052710 - - - 0 0.056710 / 0.048710 18:53:57 CT
25 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.052540 - - - 0 0.056540 / 0.048540 18:53:57 CT
25 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.052410 - - - 0 0.056410 / 0.048410 18:53:57 CT
25 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.052230 - - - 0 0.056230 / 0.048230 18:53:57 CT
25 May 2016
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - 0.051780 - - - 0 0.055780 / 0.047780 18:53:57 CT
25 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.051340 - - - 0 0.055340 / 0.047340 18:53:57 CT
25 May 2016