Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.059190 +0.000930 0.058260 0.058620 0.059490 0.058580 48,045 0.062260 / 0.054260 16:12:41 CT
27 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.058100 - - - 0 0.062100 / 0.054100 16:12:41 CT
27 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.057980 - - - 0 0.061980 / 0.053980 16:12:41 CT
27 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.058780 a +0.000930 0.057850 0.058300 0.059080 b 0.058290 456 0.061850 / 0.053850 16:12:41 CT
27 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.057690 - - - 0 0.061690 / 0.053690 16:12:41 CT
27 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.057560 - - - 0 0.061560 / 0.053560 16:12:41 CT
27 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.058140 b +0.000730 0.057410 - 0.058140 b - 0 0.061410 / 0.053410 16:12:41 CT
27 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 0.057240 - - - 0 0.061240 / 0.053240 16:12:41 CT
27 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.057100 - - - 0 0.061100 / 0.053100 16:12:41 CT
27 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.056960 - - - 0 0.060960 / 0.052960 16:12:41 CT
27 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.056790 - - - 0 0.060790 / 0.052790 16:12:41 CT
27 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.056650 - - - 0 0.060650 / 0.052650 16:12:41 CT
27 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.056470 - - - 0 0.060470 / 0.052470 16:12:41 CT
27 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -
DEC 2016 DEC 2016 Show Price Chart - - 0.056000 - - - 0 0.060000 / 0.052000 16:12:42 CT
27 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.055560 - - - 0 0.059560 / 0.051560 16:12:42 CT
27 Aug 2015