Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.048340 +0.000210 0.048130 0.048050 0.048570 0.047860 42,765 0.052360 / 0.044360 16:34:14 CT
02 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.047990 - - - 0 0.052220 / 0.044220 16:34:18 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.047810 - - - 0 0.052040 / 0.044040 16:34:37 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.047930 +0.000280 0.047650 0.047560 0.048070 0.047410 2,644 0.051900 / 0.043900 16:34:08 CT
02 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 0.047420 - - - 0 0.051670 / 0.043670 16:34:10 CT
02 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.047230 - - - 0 0.051500 / 0.043500 16:34:03 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.047000 - - - 0 0.051270 / 0.043270 16:34:31 CT
02 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.046810 - - - 0 0.051080 / 0.043080 16:34:13 CT
02 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.046610 - - - 0 0.050890 / 0.042890 16:34:16 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.046370 - - - 0 0.050650 / 0.042650 16:34:36 CT
02 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.046190 - - - 0 0.050460 / 0.042460 16:34:36 CT
02 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.046000 - - - 0 0.050270 / 0.042270 16:34:23 CT
02 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.045770 - - - 0 0.050030 / 0.042030 16:34:10 CT
02 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - 0.045170 - - - 0 0.049430 / 0.041430 16:34:23 CT
02 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.044580 - - - 0 0.048840 / 0.040840 16:34:27 CT
02 Dec 2016