Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 0.046180 - - - 0 0.050180 / 0.042180 18:51:46 CT
17 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 0.045720 -0.000270 0.045990 0.046130 0.046170 0.045660 9,748 0.049990 / 0.041990 08:03:49 CT
18 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.045760 - - - 0 0.049760 / 0.041760 18:51:19 CT
17 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.045560 - - - 0 0.049560 / 0.041560 18:50:38 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.045110 -0.000220 0.045330 0.045320 0.045320 0.045110 2 0.049330 / 0.041330 06:32:07 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.045130 - - - 0 0.049130 / 0.041130 18:50:47 CT
17 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.044940 - - - 0 0.048940 / 0.040940 18:50:50 CT
17 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.044690 - - - 0 0.048690 / 0.040690 07:36:15 CT
18 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.044500 - - - 0 0.048500 / 0.040500 18:51:45 CT
17 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.044290 - - - 0 0.048290 / 0.040290 18:50:57 CT
17 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.044030 - - - 0 0.048030 / 0.040030 18:51:19 CT
17 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.043850 - - - 0 0.047850 / 0.039850 18:51:41 CT
17 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.043600 - - - 0 0.047600 / 0.039600 18:51:15 CT
17 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.043380 - - - 0 0.047380 / 0.039380 18:51:32 CT
17 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.042750 - - - 0 0.046750 / 0.038750 18:51:36 CT
17 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -