Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart - - 0.056290 - - - 0 0.060290 / 0.052290 18:29:54 CT
24 Jul 2017
SEP 2017 SEP 2017 Show Price Chart 0.055880 -0.000100 0.055980 0.055920 0.055920 0.055840 501 0.059980 / 0.051980 21:25:02 CT
24 Jul 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.055730 - - - 0 0.059730 / 0.051730 18:30:52 CT
24 Jul 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.055490 - - - 0 0.059490 / 0.051490 18:30:02 CT
24 Jul 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.055180 - - - 0 0.059180 / 0.051180 18:30:25 CT
24 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.054970 - - - 0 0.058970 / 0.050970 18:30:48 CT
24 Jul 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.054680 - - - 0 0.058680 / 0.050680 18:30:20 CT
24 Jul 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.054420 - - - 0 0.058420 / 0.050420 21:08:01 CT
24 Jul 2017
APR 2018 APR 2018 Show Price Chart - - 0.054190 - - - 0 0.058190 / 0.050190 18:30:13 CT
24 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.053970 - - - 0 0.057970 / 0.049970 18:30:18 CT
24 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.053690 - - - 0 0.057690 / 0.049690 18:30:43 CT
24 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.053470 - - - 0 0.057470 / 0.049470 18:30:01 CT
24 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.053270 - - - 0 0.057270 / 0.049270 18:29:51 CT
24 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.053020 - - - 0 0.057020 / 0.049020 18:29:42 CT
24 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.052400 - - - 0 0.056400 / 0.048400 18:30:37 CT
24 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -