Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart - - 0.052620 - - - 0 0.056620 / 0.048620 19:11:54 CT
28 Mar 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.052400 - - - 0 0.056400 / 0.048400 19:11:16 CT
28 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 0.052810 +0.000680 0.052130 0.051960 0.052850 0.051890 38,568 0.056130 / 0.048130 15:58:38 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.051910 - - - 0 0.055910 / 0.047910 19:11:24 CT
28 Mar 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.051700 - - - 0 0.055700 / 0.047700 19:11:27 CT
28 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 0.052100 +0.000670 0.051430 0.051290 0.052100 0.051290 34 0.055430 / 0.047430 15:57:07 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.051210 - - - 0 0.055210 / 0.047210 19:12:19 CT
28 Mar 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.051000 - - - 0 0.055000 / 0.047000 19:11:34 CT
28 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 0.051120 +0.000380 0.050740 0.051120 0.051120 0.051120 1 0.054740 / 0.046740 14:18:34 CT
29 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.050550 - - - 0 0.054550 / 0.046550 19:12:15 CT
28 Mar 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.050290 - - - 0 0.054290 / 0.046290 19:11:50 CT
28 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.050060 - - - 0 0.054060 / 0.046060 19:12:07 CT
28 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 0.049870 - - - 0 0.053870 / 0.045870 19:11:44 CT
28 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.049440 - - - 0 0.053440 / 0.045440 19:12:11 CT
28 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.048830 - - - 0 0.052830 / 0.044830 19:11:16 CT
28 Mar 2017