Asset Class Navigation

Mexican Peso Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.065430 - - - 0.065530 0.069430 / 0.061430 16:32:23 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.065300 - - - 0.065400 0.069300 / 0.061300 16:32:23 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.065150 - - - 0.065240 0.069150 / 0.061150 16:32:23 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.065020 - - - 0.065120 0.069020 / 0.061020 16:32:23 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.064860 - - - 0.064950 0.068860 / 0.060860 16:32:23 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.064730 - - - 0.064820 0.068730 / 0.060730 16:32:23 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.064590 - - - 0.064680 0.068590 / 0.060590 16:32:23 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.064440 - - - 0.064530 0.068440 / 0.060440 16:32:23 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.064300 - - - 0.064390 0.068300 / 0.060300 16:32:23 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.064150 - - - 0.064240 0.068150 / 0.060150 16:32:23 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.063980 - - - 0.064070 0.067980 / 0.059980 16:32:23 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.063850 - - - 0.063940 0.067850 / 0.059850 16:32:23 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.063710 - - - 0.063800 0.067710 / 0.059710 16:32:23 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.063240 - - - 0.063310 0.067240 / 0.059240 16:32:23 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.062810 - - - 0.062860 0.066810 / 0.058810 16:32:23 CT
22 May 2015