Asset Class Navigation

Mexican Peso Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - - - - - - 0.070820 / 0.062820 15:13:59 CT
01 Feb 2015
MAR 2015 MAR 2015 Show Price Chart - - - - - - - 0.070690 / 0.062690 15:13:59 CT
01 Feb 2015
APR 2015 APR 2015 Show Price Chart - - - - - - - 0.070580 / 0.062580 15:13:59 CT
01 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - - - - - - 0.070440 / 0.062440 15:13:59 CT
01 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - - - - - - 0.070340 / 0.062340 15:13:59 CT
01 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - - - - - - 0.070200 / 0.062200 15:13:59 CT
01 Feb 2015
AUG 2015 AUG 2015 Show Price Chart - - - - - - - 0.070050 / 0.062050 15:13:59 CT
01 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - - - - - - 0.069930 / 0.061930 15:13:59 CT
01 Feb 2015
OCT 2015 OCT 2015 Show Price Chart - - - - - - - 0.069780 / 0.061780 15:13:59 CT
01 Feb 2015
NOV 2015 NOV 2015 Show Price Chart - - - - - - - 0.069670 / 0.061670 15:13:59 CT
01 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - - - - - - 0.069560 / 0.061560 15:13:59 CT
01 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - - - - - - 0.069430 / 0.061430 15:13:59 CT
01 Feb 2015
FEB 2016 FEB 2016 Show Price Chart - - - - - - - 0.069320 / 0.061320 15:13:59 CT
01 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - - - - - - 0.069180 / 0.061180 15:13:59 CT
01 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - - 0.068760 / 0.060760 15:13:59 CT
01 Feb 2015