Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 0.061790 - - - 0 0.065790 / 0.057790 18:28:33 CT
03 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 0.061630 -0.000040 0.061670 0.061600 0.061640 0.061590 599 0.065670 / 0.057670 20:11:43 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.061510 - - - 0 0.065510 / 0.057510 18:28:34 CT
03 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.061380 - - - 0 0.065380 / 0.057380 18:27:28 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.061200 a -0.000040 0.061240 - - 0.061200 a 0 0.065240 / 0.057240 18:27:52 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.061100 - - - 0 0.065100 / 0.057100 18:28:30 CT
03 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.060960 - - - 0 0.064960 / 0.056960 18:27:42 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.060820 - - - 0 0.064820 / 0.056820 18:27:30 CT
03 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 0.060650 - - - 0 0.064650 / 0.056650 18:27:20 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.060520 - - - 0 0.064520 / 0.056520 18:27:44 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.060390 - - - 0 0.064390 / 0.056390 18:27:21 CT
03 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.060230 - - - 0 0.064230 / 0.056230 18:28:35 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.060090 - - - 0 0.064090 / 0.056090 18:27:48 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.059920 - - - 0 0.063920 / 0.055920 18:27:26 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.059470 - - - 0 0.063470 / 0.055470 18:27:36 CT
03 Aug 2015