Asset Class Navigation

Mexican Peso Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 0.063270 - - - 0.063550 0.067270 / 0.059270 06:57:56 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.063110 - - - 0.063390 0.067110 / 0.059110 06:57:56 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.062980 - - - 0.063270 0.066980 / 0.058980 06:57:56 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.062820 - - - 0.063110 0.066820 / 0.058820 06:57:56 CT
02 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.062680 - - - 0.062980 0.066680 / 0.058680 06:57:56 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.062570 - - - 0.062860 0.066570 / 0.058570 06:57:56 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.062400 - - - 0.062700 0.066400 / 0.058400 06:57:56 CT
02 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.062270 - - - 0.062570 0.066270 / 0.058270 06:57:56 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.062120 - - - 0.062420 0.066120 / 0.058120 06:57:56 CT
02 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 0.061950 - - - 0.062260 0.065950 / 0.057950 06:57:56 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.061810 - - - 0.062120 0.065810 / 0.057810 06:57:56 CT
02 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.061660 - - - 0.061980 0.065660 / 0.057660 06:57:56 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.061490 - - - 0.061810 0.065490 / 0.057490 06:57:56 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.061360 - - - - - 06:00:01 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.061190 - - - 0.061510 0.065190 / 0.057190 06:57:56 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.060770 - - - 0.061100 0.064770 / 0.056770 06:57:56 CT
02 Jul 2015