Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.053970 -0.000120 0.054090 0.054170 0.053950 2,050 0.058090 / 0.050090 03:15:47 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:23:47 CT
06 May 2016
No Limit / 0.000010 0 - - 0.002180 - - 53500.0 - - 0.000000 - - 0 No Limit / 0.000010 16:23:47 CT
06 May 2016
16:23:47 CT
06 May 2016
No Limit / 0.000010 0 - - 0.001690 - - 54000.0 - - 0.000000 - - 0 No Limit / 0.000010 16:23:47 CT
06 May 2016
16:23:47 CT
06 May 2016
No Limit / 0.000010 0 - - 0.001200 - - 54500.0 - - 0.000020 - - 0 No Limit / 0.000010 16:23:47 CT
06 May 2016
16:23:47 CT
06 May 2016
No Limit / 0.000010 0 - - 0.000740 - - 55000.0 - - 0.000060 - - 0 No Limit / 0.000010 16:23:47 CT
06 May 2016
16:23:47 CT
06 May 2016
No Limit / 0.000010 0 - - 0.000360 - - 55500.0 - - 0.000180 - - 0 No Limit / 0.000010 16:23:47 CT
06 May 2016
16:23:47 CT
06 May 2016
No Limit / 0.000010 0 - - 0.000130 - - 56000.0 - - 0.000450 - - 0 No Limit / 0.000010 16:23:48 CT
06 May 2016
16:23:47 CT
06 May 2016
No Limit / 0.000010 0 - - 0.000040 - - 56500.0 - - 0.000860 - - 0 No Limit / 0.000010 16:23:48 CT
06 May 2016
16:23:47 CT
06 May 2016
No Limit / 0.000010 0 - - 0.000020 - - 57000.0 - - 0.001340 - - 0 No Limit / 0.000010 16:23:48 CT
06 May 2016
16:23:47 CT
06 May 2016
No Limit / 0.000010 0 - - 0.000000 - - 57500.0 - - 0.001830 - - 0 No Limit / 0.000010 16:23:48 CT
06 May 2016
16:23:47 CT
06 May 2016
No Limit / 0.000010 0 - - 0.000000 - - 58000.0 - - 0.002320 - - 0 No Limit / 0.000010 16:23:48 CT
06 May 2016