Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.051320 - - 0 0.055490 / 0.047490 16:33:47 CT
30 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:00:19 CT
09 Sep 2016
No Limit / 0.000010 0 - - 0.002600 - - 51000.0 - - 0.000000 - - 0 No Limit / 0.000010 06:17:05 CT
09 Sep 2016
08:00:19 CT
09 Sep 2016
No Limit / 0.000010 0 - - 0.002100 - - 51500.0 - - 0.000000 - - 0 No Limit / 0.000010 06:17:05 CT
09 Sep 2016
08:00:18 CT
09 Sep 2016
No Limit / 0.000010 0 - - 0.001600 - - 52000.0 - - 0.000000 - - 0 No Limit / 0.000010 06:17:05 CT
09 Sep 2016
08:00:19 CT
09 Sep 2016
No Limit / 0.000010 0 - - 0.001110 - - 52500.0 - - 0.000010 - - 0 No Limit / 0.000010 07:13:32 CT
09 Sep 2016
12:49:10 CT
09 Sep 2016
No Limit / 0.000010 0 - - 0.000640 - - 53000.0 - - 0.000040 - - 0 No Limit / 0.000010 13:48:15 CT
09 Sep 2016
08:02:09 CT
09 Sep 2016
No Limit / 0.000010 0 - - 0.000270 - - 53500.0 - - 0.000170 - - 0 No Limit / 0.000010 09:43:08 CT
09 Sep 2016
07:13:32 CT
09 Sep 2016
No Limit / 0.000010 0 - - 0.000090 - - 54000.0 - - 0.000490 - - 0 No Limit / 0.000010 06:17:05 CT
09 Sep 2016
18:43:09 CT
08 Sep 2016
No Limit / 0.000010 0 - - 0.000040 - - 54500.0 0.001100 +0.000160 0.000940 0.001100 0.001100 1 No Limit / 0.000010 06:19:50 CT
09 Sep 2016
06:17:05 CT
09 Sep 2016
No Limit / 0.000010 0 - - 0.000030 - - 55000.0 - - 0.001430 - - 0 No Limit / 0.000010 06:17:05 CT
09 Sep 2016
06:17:05 CT
09 Sep 2016
No Limit / 0.000010 0 - - 0.000020 - - 55500.0 - - 0.001920 - - 0 No Limit / 0.000010 08:00:19 CT
09 Sep 2016