Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.061180 -0.000150 0.061330 0.061250 0.061140 1,021 0.065330 / 0.057330 23:07:14 CT
04 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:00:00 CT
03 Jul 2015
No Limit / 0.000010 0 - - 0.002480 - - 60500.0 - - 0.000000 - - 0 No Limit / 0.000010 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.000010 0 - - 0.001980 - - 61000.0 - - 0.000000 - - 0 No Limit / 0.000010 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.000010 0 - - 0.001480 - - 61500.0 - - 0.000000 - - 0 No Limit / 0.000010 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.000010 0 - - 0.000990 - - 62000.0 - - 0.000000 - - 0 No Limit / 0.000010 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.000010 0 - - 0.000550 - - 62500.0 - - 0.000070 - - 0 No Limit / 0.000010 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.000010 0 - - 0.000230 - - 63000.0 - - 0.000250 - - 0 No Limit / 0.000010 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.000010 0 - - 0.000060 - - 63500.0 - - 0.000580 - - 0 No Limit / 0.000010 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.000010 0 - - 0.000000 - - 64000.0 - - 0.001030 - - 0 No Limit / 0.000010 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.000010 0 - - 0.000000 - - 64500.0 - - 0.001520 - - 0 No Limit / 0.000010 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.000010 0 - - 0.000000 - - 65000.0 - - 0.002020 - - 0 No Limit / 0.000010 12:00:00 CT
03 Jul 2015