Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.054090 +0.000100 0.053990 0.054200 0.053970 19,367 0.057990 / 0.049990 09:45:29 CT
25 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
06:17:03 CT
05 Aug 2016
No Limit / 0.000010 0 - - 0.001640 - - 51000.0 - - 0.000010 - - 0 No Limit / 0.000010 06:17:03 CT
05 Aug 2016
06:17:03 CT
05 Aug 2016
No Limit / 0.000010 0 - - 0.001150 - - 51500.0 - - 0.000020 - - 0 No Limit / 0.000010 06:17:03 CT
05 Aug 2016
06:17:03 CT
05 Aug 2016
No Limit / 0.000010 0 - - 0.000670 - - 52000.0 - - 0.000040 - - 0 No Limit / 0.000010 02:44:57 CT
05 Aug 2016
20:00:03 CT
04 Aug 2016
No Limit / 0.000010 0 - - 0.000270 - - 52500.0 - - 0.000140 - - 0 No Limit / 0.000010 11:35:02 CT
05 Aug 2016
12:42:22 CT
05 Aug 2016
No Limit / 0.000010 0 - - 0.000060 - - 53000.0 - - 0.000430 - - 0 No Limit / 0.000010 13:30:12 CT
05 Aug 2016
03:31:39 CT
05 Aug 2016
No Limit / 0.000010 0 - - 0.000010 - - 53500.0 - - 0.000880 - - 0 No Limit / 0.000010 06:17:03 CT
05 Aug 2016
06:17:03 CT
05 Aug 2016
No Limit / 0.000010 0 - - 0.000000 - - 54000.0 - - 0.001370 - - 0 No Limit / 0.000010 06:17:03 CT
05 Aug 2016
06:17:03 CT
05 Aug 2016
No Limit / 0.000010 0 - - 0.000000 - - 54500.0 - - 0.001870 - - 0 No Limit / 0.000010 06:17:03 CT
05 Aug 2016
06:17:03 CT
05 Aug 2016
No Limit / 0.000010 0 - - 0.000000 - - 55000.0 - - 0.002370 - - 0 No Limit / 0.000010 06:17:03 CT
05 Aug 2016
06:17:03 CT
05 Aug 2016
No Limit / 0.000010 0 - - 0.000000 - - 55500.0 - - 0.002870 - - 0 No Limit / 0.000010 06:17:03 CT
05 Aug 2016