Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.052780 +0.001060 0.051720 0.052830 0.051890 93,806 0.056760 / 0.048760 16:32:19 CT
12 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:22:17 CT
05 Feb 2016
No Limit / 0.000010 0 - - 0.002530 - - 52000.0 - - 0.000000 - - 0 No Limit / 0.000010 16:22:18 CT
05 Feb 2016
16:22:17 CT
05 Feb 2016
No Limit / 0.000010 0 - - 0.002030 - - 52500.0 - - 0.000000 - - 0 No Limit / 0.000010 16:22:18 CT
05 Feb 2016
16:22:17 CT
05 Feb 2016
No Limit / 0.000010 0 - - 0.001540 - - 53000.0 - - 0.000000 - - 0 No Limit / 0.000010 16:22:18 CT
05 Feb 2016
16:22:17 CT
05 Feb 2016
No Limit / 0.000010 0 - - 0.001060 - - 53500.0 - - 0.000030 - - 0 No Limit / 0.000010 16:22:18 CT
05 Feb 2016
16:22:17 CT
05 Feb 2016
No Limit / 0.000010 0 - - 0.000630 - - 54000.0 - - 0.000100 - - 0 No Limit / 0.000010 16:22:18 CT
05 Feb 2016
16:22:17 CT
05 Feb 2016
No Limit / 0.000010 0 - - 0.000310 - - 54500.0 - - 0.000280 - - 0 No Limit / 0.000010 16:22:18 CT
05 Feb 2016
16:22:17 CT
05 Feb 2016
No Limit / 0.000010 0 - - 0.000130 - - 55000.0 - - 0.000600 - - 0 No Limit / 0.000010 16:22:18 CT
05 Feb 2016
16:22:17 CT
05 Feb 2016
No Limit / 0.000010 0 - - 0.000040 - - 55500.0 - - 0.001010 - - 0 No Limit / 0.000010 16:22:18 CT
05 Feb 2016
16:22:17 CT
05 Feb 2016
No Limit / 0.000010 0 - - 0.000000 - - 56000.0 - - 0.001480 - - 0 No Limit / 0.000010 16:22:18 CT
05 Feb 2016
16:22:17 CT
05 Feb 2016
No Limit / 0.000010 0 - - 0.000000 - - 56500.0 - - 0.001970 - - 0 No Limit / 0.000010 16:22:18 CT
05 Feb 2016