Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.046620 +0.000180 0.046440 0.046630 0.046370 1,528 0.050440 / 0.042440 21:01:26 CT
23 Jan 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:03:52 CT
05 Jan 2017
No Limit / 0.000010 0 - - 0.001570 - - 44500.0 - - 0.000010 - - 0 No Limit / 0.000010 08:08:24 CT
06 Jan 2017
18:03:20 CT
05 Jan 2017
No Limit / 0.000010 0 - - 0.001080 - - 45000.0 - - 0.000020 - - 0 No Limit / 0.000010 11:00:19 CT
06 Jan 2017
18:04:07 CT
05 Jan 2017
No Limit / 0.000010 0 - - 0.000620 - - 45500.0 - - 0.000060 - - 0 No Limit / 0.000010 13:54:16 CT
06 Jan 2017
13:58:23 CT
06 Jan 2017
No Limit / 0.000010 0 - - 0.000260 - - 46000.0 - - 0.000200 - - 0 No Limit / 0.000010 13:54:43 CT
06 Jan 2017
11:06:05 CT
06 Jan 2017
No Limit / 0.000010 0 - - 0.000080 - - 46500.0 - - 0.000520 - - 0 No Limit / 0.000010 13:54:58 CT
06 Jan 2017
13:55:33 CT
06 Jan 2017
No Limit / 0.000010 0 - - 0.000030 - - 47000.0 - - 0.000970 - - 0 No Limit / 0.000010 18:03:53 CT
05 Jan 2017
07:45:28 CT
06 Jan 2017
No Limit / 0.000010 0 - - 0.000010 - - 47500.0 - - 0.001450 - - 0 No Limit / 0.000010 18:04:11 CT
05 Jan 2017
11:00:19 CT
06 Jan 2017
No Limit / 0.000010 0 - - 0.000010 - - 48000.0 - - 0.001950 - - 0 No Limit / 0.000010 18:04:02 CT
05 Jan 2017
10:19:19 CT
06 Jan 2017
No Limit / 0.000010 0 - - 0.000010 - - 48500.0 - - 0.002450 - - 0 No Limit / 0.000010 18:04:02 CT
05 Jan 2017
18:04:15 CT
05 Jan 2017
No Limit / 0.000010 0 - - 0.000010 - - 49000.0 - - 0.002950 - - 0 No Limit / 0.000010 18:03:51 CT
05 Jan 2017