Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.059000 -0.000040 0.059040 0.059610 0.058930 42,541 0.063040 / 0.055040 17:35:29 CT
04 Sep 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
07 Aug 2015
No Limit / 0.000010 0 - - 0.001570 - - 59500.0 - - - - - 0 - -
- - 0 - - - - - 60000.0 - - - - - 0 - -
- - 0 - - - - - 60500.0 - - - - - 0 - -
16:00:00 CT
07 Aug 2015
No Limit / 0.000010 0 0.000280 b - 0.000240 +0.000040 0.000280 b 61000.0 - - - - - 0 - -
- - 0 - - - - - 61500.0 - - - - - 0 - -
- - 0 - - - - - 62000.0 - - - - - 0 - -
- - 0 - - - - - 62500.0 - - - - - 0 - -
- - 0 - - - - - 63000.0 - - - - - 0 - -
- - 0 - - - - - 63500.0 - - - - - 0 - -
- - 0 - - - - - 64000.0 - - 0.002940 - - 0 No Limit / 0.000010 16:00:00 CT
07 Aug 2015