Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.048780 0.000000 0.048780 0.048990 0.048530 9,970 0.052780 / 0.044780 01:16:00 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:57:43 CT
02 Feb 2017
No Limit / 0.000010 0 - - 0.002030 - - 46500.0 - - 0.000010 - - 0 No Limit / 0.000010 18:57:33 CT
02 Feb 2017
12:01:26 CT
03 Feb 2017
No Limit / 0.000010 0 - - 0.001530 - - 47000.0 - - 0.000010 - - 0 No Limit / 0.000010 18:56:58 CT
02 Feb 2017
09:26:20 CT
03 Feb 2017
No Limit / 0.000010 2,000 0.001450 0.001100 0.001040 +0.000410 0.001450 47500.0 - - 0.000020 - - 0 No Limit / 0.000010 18:57:15 CT
02 Feb 2017
13:59:53 CT
03 Feb 2017
No Limit / 0.000010 505 0.001000 0.000750 0.000590 +0.000160 0.000750 48000.0 - - 0.000070 - - 0 No Limit / 0.000010 02:57:38 CT
03 Feb 2017
02:55:05 CT
03 Feb 2017
No Limit / 0.000010 0 - - 0.000240 - - 48500.0 - - 0.000220 - - 0 No Limit / 0.000010 08:30:47 CT
03 Feb 2017
12:23:29 CT
03 Feb 2017
No Limit / 0.000010 0 - - 0.000080 - - 49000.0 - - 0.000560 - - 0 No Limit / 0.000010 09:32:00 CT
03 Feb 2017
09:12:28 CT
03 Feb 2017
No Limit / 0.000010 0 - - 0.000030 - - 49500.0 - - 0.001010 - - 0 No Limit / 0.000010 18:56:59 CT
02 Feb 2017
18:57:50 CT
02 Feb 2017
No Limit / 0.000010 0 - - 0.000020 - - 50000.0 - - 0.001500 - - 0 No Limit / 0.000010 18:57:21 CT
02 Feb 2017
18:57:16 CT
02 Feb 2017
No Limit / 0.000010 0 - - 0.000010 - - 50500.0 - - 0.001990 - - 0 No Limit / 0.000010 18:57:31 CT
02 Feb 2017
18:56:59 CT
02 Feb 2017
No Limit / 0.000010 0 - - 0.000010 - - 51000.0 - - 0.002490 - - 0 No Limit / 0.000010 18:57:15 CT
02 Feb 2017