Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.048340 +0.000210 0.048130 0.048570 0.047860 42,765 0.052130 / 0.044130 15:59:00 CT
02 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
13:15:22 CT
04 Nov 2016
No Limit / 0.000010 0 - - 0.002040 - - 50000.0 - - 0.000010 - - 0 No Limit / 0.000010 13:13:22 CT
04 Nov 2016
13:15:22 CT
04 Nov 2016
No Limit / 0.000010 0 - - 0.001540 - - 50500.0 - - 0.000010 - - 0 No Limit / 0.000010 19:01:32 CT
03 Nov 2016
13:15:22 CT
04 Nov 2016
No Limit / 0.000010 0 - - 0.001060 - - 51000.0 - - 0.000030 - - 0 No Limit / 0.000010 04:35:39 CT
04 Nov 2016
13:15:22 CT
04 Nov 2016
No Limit / 0.000010 0 - - 0.000610 - - 51500.0 - - 0.000080 - - 0 No Limit / 0.000010 04:35:57 CT
04 Nov 2016
12:41:31 CT
04 Nov 2016
No Limit / 0.000010 0 - - 0.000280 - - 52000.0 - - 0.000250 - - 0 No Limit / 0.000010 10:55:19 CT
04 Nov 2016
12:34:51 CT
04 Nov 2016
No Limit / 0.000010 0 - - 0.000100 - - 52500.0 - - 0.000570 - - 0 No Limit / 0.000010 13:15:22 CT
04 Nov 2016
21:19:21 CT
03 Nov 2016
No Limit / 0.000010 0 - - 0.000040 - - 53000.0 - - 0.001010 - - 0 No Limit / 0.000010 13:15:22 CT
04 Nov 2016
13:13:22 CT
04 Nov 2016
No Limit / 0.000010 0 - - 0.000020 - - 53500.0 - - 0.001490 - - 0 No Limit / 0.000010 13:15:22 CT
04 Nov 2016
13:13:22 CT
04 Nov 2016
No Limit / 0.000010 0 - - 0.000010 - - 54000.0 - - 0.001980 - - 0 No Limit / 0.000010 13:15:22 CT
04 Nov 2016
13:13:22 CT
04 Nov 2016
No Limit / 0.000010 0 - - 0.000010 - - 54500.0 - - 0.002480 - - 0 No Limit / 0.000010 13:15:22 CT
04 Nov 2016