Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.052320 -0.000580 0.052900 0.052800 0.052040 33,356 0.056900 / 0.048900 08:55:04 CT
11 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:05:42 CT
08 Jan 2016
No Limit / 0.000010 0 - - 0.002460 - - 53500.0 - - 0.000000 - - 0 No Limit / 0.000010 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.000010 0 - - 0.001960 - - 54000.0 - - 0.000000 - - 0 No Limit / 0.000010 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.000010 0 - - 0.001470 - - 54500.0 - - 0.000000 - - 0 No Limit / 0.000010 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.000010 0 - - 0.000990 - - 55000.0 - - 0.000030 - - 0 No Limit / 0.000010 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.000010 0 - - 0.000560 - - 55500.0 - - 0.000100 - - 0 No Limit / 0.000010 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.000010 0 - - 0.000250 - - 56000.0 - - 0.000290 - - 0 No Limit / 0.000010 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.000010 0 - - 0.000100 - - 56500.0 - - 0.000640 - - 0 No Limit / 0.000010 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.000010 0 - - 0.000040 - - 57000.0 - - 0.001080 - - 0 No Limit / 0.000010 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.000010 0 - - 0.000020 - - 57500.0 - - 0.001560 - - 0 No Limit / 0.000010 17:05:42 CT
08 Jan 2016
17:05:42 CT
08 Jan 2016
No Limit / 0.000010 0 - - 0.000000 - - 58000.0 - - 0.002050 - - 0 No Limit / 0.000010 17:05:42 CT
08 Jan 2016