Asset Class Navigation

Mexican Peso Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 0.055720 +0.000040 0.055680 0.055750 0.055680 421 0.059680 / 0.051680 20:27:48 CT
05 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:22:24 CT
08 Apr 2016
No Limit / 0.000010 0 - - 0.001970 - - 53500.0 - - 0.000000 - - 0 No Limit / 0.000010 16:22:25 CT
08 Apr 2016
16:22:24 CT
08 Apr 2016
No Limit / 0.000010 0 - - 0.001470 - - 54000.0 - - 0.000000 - - 0 No Limit / 0.000010 16:22:25 CT
08 Apr 2016
16:22:24 CT
08 Apr 2016
No Limit / 0.000010 0 - - 0.000980 - - 54500.0 - - 0.000000 - - 0 No Limit / 0.000010 16:22:25 CT
08 Apr 2016
16:22:24 CT
08 Apr 2016
No Limit / 0.000010 0 - - 0.000540 - - 55000.0 - - 0.000070 - - 0 No Limit / 0.000010 16:22:25 CT
08 Apr 2016
16:22:24 CT
08 Apr 2016
No Limit / 0.000010 0 - - 0.000230 - - 55500.0 - - 0.000260 - - 0 No Limit / 0.000010 16:22:25 CT
08 Apr 2016
16:22:24 CT
08 Apr 2016
No Limit / 0.000010 0 - - 0.000060 - - 56000.0 - - 0.000590 - - 0 No Limit / 0.000010 16:22:25 CT
08 Apr 2016
16:22:24 CT
08 Apr 2016
No Limit / 0.000010 0 - - 0.000000 - - 56500.0 - - 0.001040 - - 0 No Limit / 0.000010 16:22:25 CT
08 Apr 2016
16:22:24 CT
08 Apr 2016
No Limit / 0.000010 0 - - 0.000000 - - 57000.0 - - 0.001530 - - 0 No Limit / 0.000010 16:22:25 CT
08 Apr 2016
16:22:24 CT
08 Apr 2016
No Limit / 0.000010 0 - - 0.000000 - - 57500.0 - - 0.002030 - - 0 No Limit / 0.000010 16:22:25 CT
08 Apr 2016
16:22:24 CT
08 Apr 2016
No Limit / 0.000010 0 - - 0.000000 - - 58000.0 - - 0.002530 - - 0 No Limit / 0.000010 16:22:25 CT
08 Apr 2016