Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.059590 -0.000080 0.059670 0.059230 0.059800 0.058940 42,011 0.063670 / 0.055670 17:27:36 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.059520 - - - 0 0.063520 / 0.055520 17:27:36 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.059390 - - - 0 0.063390 / 0.055390 17:27:36 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.059190 -0.000080 0.059270 0.058830 0.059390 b 0.058600 436 0.063270 / 0.055270 17:27:36 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.059110 - - - 0 0.063110 / 0.055110 17:27:36 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.058980 - - - 0 0.062980 / 0.054980 17:27:36 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.058340 b -0.000490 0.058830 - 0.058340 b - 0 0.062830 / 0.054830 17:27:36 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 0.058650 - - - 0 0.062650 / 0.054650 17:27:36 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.058510 - - - 0 0.062510 / 0.054510 17:27:36 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.058370 - - - 0 0.062370 / 0.054370 17:27:36 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.058190 - - - 0 0.062190 / 0.054190 17:27:36 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.058050 - - - 0 0.062050 / 0.054050 17:27:36 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.057870 - - - 0 0.061870 / 0.053870 17:27:36 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -
DEC 2016 DEC 2016 Show Price Chart - - 0.057390 - - - 0 0.061390 / 0.053390 17:27:36 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.056960 - - - 0 0.060960 / 0.052960 17:27:36 CT
28 Aug 2015