Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart 0.056380 +0.000190 0.056190 0.056260 0.056450 0.056060 12,963 0.060190 / 0.052190 08:55:45 CT
21 Aug 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.055940 - - - 0 0.059940 / 0.051940 08:45:36 CT
21 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.055690 - - - 0 0.059690 / 0.051690 08:47:08 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 0.055600 +0.000210 0.055390 0.055460 0.055600 0.055460 6 0.059390 / 0.051390 08:47:08 CT
21 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.055180 - - - 0 0.059180 / 0.051180 16:00:00 CT
20 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.054880 - - - 0 0.058880 / 0.050880 16:00:00 CT
20 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.054620 - - - 0 0.058620 / 0.050620 08:47:08 CT
21 Aug 2017
APR 2018 APR 2018 Show Price Chart - - 0.054390 - - - 0 0.058390 / 0.050390 16:00:00 CT
20 Aug 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.054150 - - - 0 0.058150 / 0.050150 16:00:00 CT
20 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.053870 - - - 0 0.057870 / 0.049870 16:00:00 CT
20 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.053650 - - - 0 0.057650 / 0.049650 16:00:00 CT
20 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.053430 - - - 0 0.057430 / 0.049430 16:00:00 CT
20 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.053180 - - - 0 0.057180 / 0.049180 16:00:00 CT
20 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.052540 - - - 0 0.056540 / 0.048540 16:00:00 CT
20 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.051920 - - - 0 0.055920 / 0.047920 16:00:00 CT
20 Aug 2017