Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.065310 a +0.000030 0.065280 0.065290 0.065350 0.065270 1,338 0.069280 / 0.061280 20:34:42 CT
27 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.065150 - - - 0 0.069150 / 0.061150 18:11:12 CT
27 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.065000 - - - 0 0.069000 / 0.061000 18:12:17 CT
27 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.064920 a +0.000040 0.064880 - 0.064940 b - 0 0.068880 / 0.060880 20:34:42 CT
27 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.064710 - - - 0 0.068710 / 0.060710 18:11:39 CT
27 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.064580 - - - 0 0.068580 / 0.060580 18:11:19 CT
27 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.064450 - - - 0 0.068450 / 0.060450 18:11:26 CT
27 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.064290 - - - 0 0.068290 / 0.060290 18:12:04 CT
27 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.064150 - - - 0 0.068150 / 0.060150 18:11:39 CT
27 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.064000 - - - 0 0.068000 / 0.060000 18:11:10 CT
27 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.063830 - - - 0 0.067830 / 0.059830 18:11:07 CT
27 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.063690 - - - 0 0.067690 / 0.059690 18:10:59 CT
27 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.063560 - - - 0 0.067560 / 0.059560 18:11:22 CT
27 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.063090 - - - 0 0.067090 / 0.059090 18:11:13 CT
27 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.062660 - - - 0 0.066660 / 0.058660 18:11:57 CT
27 May 2015