Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 0.055830 - - - 0 0.059830 / 0.051830 18:56:54 CT
05 May 2016
JUN 2016 JUN 2016 Show Price Chart 0.055500 -0.000180 0.055680 0.055720 0.055750 0.055410 5,849 0.059680 / 0.051680 04:04:55 CT
06 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.055490 - - - 0 0.059490 / 0.051490 18:56:54 CT
05 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.055360 - - - 0 0.059360 / 0.051360 18:56:54 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.055180 - - - 0 0.059180 / 0.051180 01:07:23 CT
06 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.055040 - - - 0 0.059040 / 0.051040 18:56:54 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.054910 - - - 0 0.058910 / 0.050910 18:56:54 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.054740 - - - 0 0.058740 / 0.050740 01:07:23 CT
06 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.054620 - - - 0 0.058620 / 0.050620 18:56:54 CT
05 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.054470 - - - 0 0.058470 / 0.050470 18:56:54 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.054340 - - - 0 0.058340 / 0.050340 18:56:54 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.054180 - - - 0 0.058180 / 0.050180 18:56:54 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.054060 - - - 0 0.058060 / 0.050060 18:56:54 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.053880 - - - 0 0.057880 / 0.049880 18:56:54 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - 0.053430 - - - 0 0.057430 / 0.049430 18:56:54 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 18:17:15 CT
05 May 2016