Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.054060 +0.000070 0.053990 0.053980 0.054470 0.053950 42,625 0.057990 / 0.049990 15:34:47 CT
25 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.053780 - - - 0 0.057780 / 0.049780 14:31:00 CT
25 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.053630 - - - 0 0.057630 / 0.049630 14:31:00 CT
25 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.053520 +0.000080 0.053440 0.053510 0.053900 0.053440 4,903 0.057440 / 0.049440 14:57:59 CT
25 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.053290 - - - 0 0.057290 / 0.049290 14:31:00 CT
25 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.053140 - - - 0 0.057140 / 0.049140 14:31:00 CT
25 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.052960 - - - 0 0.056960 / 0.048960 14:31:00 CT
25 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.052830 - - - 0 0.056830 / 0.048830 14:31:00 CT
25 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.052670 - - - 0 0.056670 / 0.048670 14:31:01 CT
25 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.052540 - - - 0 0.056540 / 0.048540 14:31:01 CT
25 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.052370 - - - 0 0.056370 / 0.048370 14:31:01 CT
25 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.052240 - - - 0 0.056240 / 0.048240 14:31:01 CT
25 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.052060 - - - 0 0.056060 / 0.048060 14:31:01 CT
25 May 2016
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - 0.051610 - - - 0 0.055610 / 0.047610 14:31:01 CT
25 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.051170 - - - 0 0.055170 / 0.047170 14:31:01 CT
25 May 2016