Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 0.054200 - - - 0 0.058200 / 0.050200 17:00:00 CT
07 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 0.053280 -0.000810 0.054090 0.054080 0.054300 0.053160 37,867 0.058090 / 0.050090 12:41:57 CT
08 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 0.053960 - - - 0 0.057960 / 0.049960 17:00:00 CT
07 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 0.053860 - - - 0 0.057860 / 0.049860 17:00:00 CT
07 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 0.052980 -0.000770 0.053750 0.053480 0.053480 0.052980 69 0.057750 / 0.049750 11:47:42 CT
08 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.053610 - - - 0 0.057610 / 0.049610 17:00:00 CT
07 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.053510 - - - 0 0.057510 / 0.049510 17:00:00 CT
07 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.053370 - - - 0 0.057370 / 0.049370 11:39:20 CT
08 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.053270 - - - 0 0.057270 / 0.049270 17:00:00 CT
07 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.053160 - - - 0 0.057160 / 0.049160 17:00:00 CT
07 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.053030 - - - 0 0.057030 / 0.049030 11:39:20 CT
08 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.052930 - - - 0 0.056930 / 0.048930 17:00:00 CT
07 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.052820 - - - 0 0.056820 / 0.048820 17:00:00 CT
07 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.052700 - - - 0 0.056700 / 0.048700 17:00:00 CT
07 Feb 2016
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 JUN 2017 Show Price Chart - - 0.052290 - - - 0 0.056290 / 0.048290 17:00:00 CT
07 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 17:00:00 CT
07 Feb 2016