Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.048780 0.000000 0.048780 0.048880 0.048990 0.048530 9,970 0.052780 / 0.044780 01:16:00 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 0.048520 - - - 0 0.052520 / 0.044520 16:00:00 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.048330 - - - 0 0.052330 / 0.044330 16:00:00 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.048170 +0.000090 0.048080 0.048080 0.048200 0.048000 7 0.052080 / 0.044080 17:00:04 CT
20 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.047880 - - - 0 0.051880 / 0.043880 16:00:00 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.047680 - - - 0 0.051680 / 0.043680 16:00:00 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart 0.047530 +0.000110 0.047420 0.047530 0.047530 0.047530 1 0.051420 / 0.043420 10:52:20 CT
20 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.047220 - - - 0 0.051220 / 0.043220 16:00:00 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.047010 - - - 0 0.051010 / 0.043010 16:00:00 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.046760 - - - 0 0.050760 / 0.042760 16:00:00 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.046570 - - - 0 0.050570 / 0.042570 16:00:00 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.046320 - - - 0 0.050320 / 0.042320 16:00:00 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.046110 - - - 0 0.050110 / 0.042110 16:00:00 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.045490 - - - 0 0.049490 / 0.041490 16:00:00 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.044880 - - - 0 0.048880 / 0.040880 16:00:00 CT
19 Feb 2017