Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.053910 -0.000100 0.054010 0.053790 0.054030 0.053540 37,994 0.058010 / 0.050010 10:59:30 CT
24 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.053870 - - - 0 0.057870 / 0.049870 18:42:06 CT
23 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.053730 - - - 0 0.057730 / 0.049730 18:41:13 CT
23 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.053310 -0.000230 0.053540 0.053320 0.053460 0.053310 196 0.057540 / 0.049540 10:25:09 CT
24 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.053410 - - - 0 0.057410 / 0.049410 18:42:06 CT
23 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.053240 - - - 0 0.057240 / 0.049240 18:42:42 CT
23 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.053090 - - - 0 0.057090 / 0.049090 09:05:57 CT
24 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 0.052900 - - - 0 0.056900 / 0.048900 18:41:36 CT
23 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.052740 - - - 0 0.056740 / 0.048740 18:41:10 CT
23 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.052560 - - - 0 0.056560 / 0.048560 18:41:51 CT
23 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.052410 - - - 0 0.056410 / 0.048410 18:42:02 CT
23 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.052270 - - - 0 0.056270 / 0.048270 18:42:04 CT
23 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.052070 - - - 0 0.056070 / 0.048070 18:41:30 CT
23 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.051580 - - - 0 0.055580 / 0.047580 18:41:37 CT
23 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.051090 - - - 0 0.055090 / 0.047090 18:42:33 CT
23 Aug 2016