Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 0.053510 - - - 0 0.057840 / 0.049840 16:33:59 CT
22 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 0.053570 +0.000250 0.053320 0.053520 0.053760 0.053350 35,945 0.057650 / 0.049650 16:33:58 CT
22 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.053170 - - - 0 0.057500 / 0.049500 16:33:44 CT
22 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.053010 - - - 0 0.057340 / 0.049340 16:33:34 CT
22 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 0.053120 +0.000300 0.052820 0.053030 0.053120 0.053030 8,105 0.057150 / 0.049150 16:33:40 CT
22 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.052680 - - - 0 0.057000 / 0.049000 16:33:44 CT
22 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.052500 - - - 0 0.056820 / 0.048820 16:34:03 CT
22 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.052340 - - - 0 0.056650 / 0.048650 16:33:34 CT
22 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 0.052130 - - - 0 0.056440 / 0.048440 16:33:35 CT
22 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.051970 - - - 0 0.056270 / 0.048270 16:33:29 CT
22 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.051760 - - - 0 0.056070 / 0.048070 16:33:57 CT
22 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.051590 - - - 0 0.055900 / 0.047900 16:33:39 CT
22 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.051420 - - - 0 0.055740 / 0.047740 16:33:42 CT
22 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.051210 - - - 0 0.055530 / 0.047530 16:34:01 CT
22 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.050680 - - - 0 0.055000 / 0.047000 16:33:36 CT
22 Jul 2016