Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 0.061890 - - - 0 0.065890 / 0.057890 17:16:03 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 0.061880 +0.000120 0.061760 0.061180 0.062260 0.061160 60,140 0.065760 / 0.057760 17:16:03 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.061590 - - - 0 0.065590 / 0.057590 17:16:03 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.061460 - - - 0 0.065460 / 0.057460 17:16:03 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 0.061430 +0.000100 0.061330 0.061580 0.061820 b 0.061380 934 0.065330 / 0.057330 17:16:03 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.061180 - - - 0 0.065180 / 0.057180 17:16:03 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.061040 - - - 0 0.065040 / 0.057040 17:16:03 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 0.061100 a +0.000200 0.060900 0.061480 0.061480 0.061480 6 0.064900 / 0.056900 17:16:03 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 0.060730 - - - 0 0.064730 / 0.056730 17:16:03 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.060600 - - - 0 0.064600 / 0.056600 17:16:03 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.060470 - - - 0 0.064470 / 0.056470 17:16:03 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.060300 - - - 0 0.064300 / 0.056300 17:16:03 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.060170 - - - 0 0.064170 / 0.056170 17:16:03 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.059990 - - - 0 0.063990 / 0.055990 17:16:03 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.059550 - - - 0 0.063550 / 0.055550 17:16:03 CT
31 Jul 2015