Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 0.046620 - - - 0 0.050620 / 0.042620 18:40:52 CT
23 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 0.046590 +0.000150 0.046440 0.046380 0.046640 0.046370 1,866 0.050440 / 0.042440 22:51:56 CT
23 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.046200 - - - 0 0.050200 / 0.042200 18:40:24 CT
23 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.046010 - - - 0 0.050010 / 0.042010 18:39:44 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.045840 +0.000060 0.045780 0.045840 0.045840 0.045840 2 0.049780 / 0.041780 22:08:24 CT
23 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.045590 - - - 0 0.049590 / 0.041590 18:39:53 CT
23 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.045390 - - - 0 0.049390 / 0.041390 18:39:56 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.045150 - - - 0 0.049150 / 0.041150 20:23:05 CT
23 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.044960 - - - 0 0.048960 / 0.040960 18:40:51 CT
23 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.044760 - - - 0 0.048760 / 0.040760 18:40:03 CT
23 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.044510 - - - 0 0.048510 / 0.040510 18:40:25 CT
23 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.044330 - - - 0 0.048330 / 0.040330 18:40:47 CT
23 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.044080 - - - 0 0.048080 / 0.040080 18:40:20 CT
23 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.043860 - - - 0 0.047860 / 0.039860 18:40:38 CT
23 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.043220 - - - 0 0.047220 / 0.039220 18:40:42 CT
23 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -