Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 0.051270 - - - 0 0.055270 / 0.047270 18:22:45 CT
27 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.051120 - - - 0 0.055120 / 0.047120 18:21:52 CT
27 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 0.051000 +0.000060 0.050940 0.051160 0.051160 0.050980 4,677 0.054940 / 0.046940 03:21:18 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.050810 - - - 0 0.054810 / 0.046810 18:22:45 CT
27 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.050640 - - - 0 0.054640 / 0.046640 18:23:22 CT
27 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.050480 - - - 0 0.054480 / 0.046480 20:55:52 CT
27 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 0.050280 - - - 0 0.054280 / 0.046280 18:22:15 CT
27 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.050110 - - - 0 0.054110 / 0.046110 18:21:49 CT
27 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.049900 - - - 0 0.053900 / 0.045900 20:40:32 CT
27 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.049740 - - - 0 0.053740 / 0.045740 18:22:41 CT
27 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.049570 - - - 0 0.053570 / 0.045570 18:22:43 CT
27 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.049370 - - - 0 0.053370 / 0.045370 18:22:09 CT
27 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.049200 - - - 0 0.053200 / 0.045200 18:22:34 CT
27 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.048820 - - - 0 0.052820 / 0.044820 18:22:16 CT
27 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.048290 - - - 0 0.052290 / 0.044290 18:23:13 CT
27 Sep 2016