Asset Class Navigation

Mexican Peso Quotes

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 0.054500 - - - 0 0.060700 / 0.044700 16:36:49 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.054400 - - - 0 0.060590 / 0.044590 16:36:45 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 0.052450 -0.001760 0.054210 0.054610 0.054840 0.050810 70,560 0.060410 / 0.044410 16:36:45 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.054060 - - - 0 0.060260 / 0.044260 16:36:31 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.053900 - - - 0 0.060110 / 0.044110 16:36:21 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 0.052000 -0.001720 0.053720 0.051380 0.052000 0.050890 6 0.059940 / 0.043940 16:36:27 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.053580 - - - 0 0.059790 / 0.043790 16:36:31 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.053420 - - - 0 0.059620 / 0.043620 16:36:50 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.053270 - - - 0 0.059470 / 0.043470 16:36:21 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 0.053090 - - - 0 0.059290 / 0.043290 16:36:23 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.052940 - - - 0 0.059140 / 0.043140 16:36:17 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.052770 - - - 0 0.058950 / 0.042950 16:36:44 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.052620 - - - 0 0.058810 / 0.042810 16:36:26 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.052280 - - - 0 0.058480 / 0.042480 16:36:48 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.051790 - - - 0 0.058030 / 0.042030 16:36:23 CT
24 Jun 2016