Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart 0.053710 -0.000050 0.053760 0.053810 0.053950 0.053660 48,035 0.057780 / 0.049780 16:38:51 CT
16 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 0.053510 - - - 0 0.057540 / 0.049540 16:38:22 CT
16 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.053270 - - - 0 0.057290 / 0.049290 16:38:28 CT
16 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 0.052960 -0.000010 0.052970 0.053060 0.053140 0.052900 182 0.056990 / 0.048990 16:38:56 CT
16 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.052720 - - - 0 0.056750 / 0.048750 16:38:10 CT
16 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 0.052480 - - - 0 0.056510 / 0.048510 16:37:58 CT
16 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.052180 - - - 0 0.056210 / 0.048210 16:37:48 CT
16 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 0.051930 - - - 0 0.055960 / 0.047960 16:39:05 CT
16 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 0.051630 - - - 0 0.055660 / 0.047660 16:37:48 CT
16 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.051400 - - - 0 0.055430 / 0.047430 16:38:49 CT
16 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.051170 - - - 0 0.055200 / 0.047200 16:39:06 CT
16 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 0.050910 - - - 0 0.054950 / 0.046950 16:38:19 CT
16 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.050670 - - - 0 0.054710 / 0.046710 16:37:47 CT
16 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.049980 - - - 0 0.054030 / 0.046030 16:38:38 CT
16 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.049300 - - - 0 0.053370 / 0.045370 16:39:07 CT
16 Feb 2018